Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 709.63 725.03 697.65 714.33 241,786 +9.84(+1.40%)
Apr 29, 2015 666.42 717.54 666.42 704.49 235,748 +32.94(+4.90%)
Apr 28, 2015 657.87 675.41 656.16 671.56 150,561 +11.12(+1.68%)
Apr 27, 2015 659.15 676.69 657.87 660.44 172,339 +17.11(+2.66%)
Apr 24, 2015 663.43 665.14 638.62 643.33 156,479 -22.67(-3.40%)
Apr 23, 2015 649.32 673.27 648.89 666.00 228,138 +22.24(+3.46%)
Apr 22, 2015 644.61 649.74 624.51 643.75 318,892 +29.09(+4.73%)
Apr 21, 2015 636.05 638.19 611.67 614.67 208,190 -21.81(-3.43%)
Apr 20, 2015 629.64 645.89 627.50 636.48 152,511 +6.84(+1.09%)
Apr 17, 2015 653.16 653.16 621.94 629.64 213,336 -26.09(-3.98%)
Apr 16, 2015 660.01 676.48 651.45 655.73 161,754 -7.27(-1.10%)
Apr 15, 2015 663.43 680.97 658.30 663.00 296,469 +7.27(+1.11%)
Apr 14, 2015 638.19 659.15 637.34 655.73 145,609 +23.95(+3.79%)
Apr 13, 2015 629.21 640.33 623.22 631.78 133,337 -1.28(-0.20%)
Apr 10, 2015 630.07 634.77 621.08 633.06 116,366 +8.56(+1.37%)
Apr 09, 2015 613.38 633.92 611.67 624.51 228,807 +16.68(+2.74%)
Apr 08, 2015 639.05 643.33 605.68 607.82 244,951 -28.66(-4.50%)
Apr 07, 2015 633.49 645.47 626.21 636.48 167,473 +0.43(+0.07%)
Apr 06, 2015 609.11 639.90 608.68 636.05 221,646 +34.22(+5.69%)
Apr 02, 2015 599.27 601.84 601.84 601.84 229,015 -0.43(-0.07%)
Apr 01, 2015 587.72 611.67 586.01 602.26 224,884 +18.39(+3.15%)
Mar 31, 2015 582.16 592.00 573.18 583.87 160,917 +0.43(+0.07%)
Mar 30, 2015 576.60 590.29 568.90 583.44 193,412 +14.54(+2.56%)
Mar 27, 2015 575.32 576.60 554.36 568.90 164,904 -14.12(-2.42%)
Mar 26, 2015 589.00 598.84 567.19 583.01 241,547 +2.14(+0.37%)
Mar 25, 2015 574.46 597.13 569.33 580.88 214,654 +14.54(+2.57%)
Mar 24, 2015 573.60 578.74 552.64 566.33 216,964 +3.00(+0.53%)
Mar 23, 2015 567.19 589.43 562.48 563.34 324,465 +0.86(+0.15%)
Mar 20, 2015 554.36 572.75 551.79 562.48 1,399,742 +15.40(+2.81%)
Mar 19, 2015 537.67 553.93 536.39 547.08 164,897 -6.42(-1.16%)
Mar 18, 2015 513.72 561.84 508.59 553.50 233,824 +32.94(+6.33%)
Mar 17, 2015 502.60 523.77 502.17 520.56 175,522 +10.69(+2.10%)
Mar 16, 2015 503.88 511.58 488.06 509.87 188,032 -1.71(-0.33%)
Mar 13, 2015 506.88 512.44 495.33 511.58 144,580 -0.86(-0.17%)
Mar 12, 2015 522.70 527.41 507.73 512.44 148,503 -8.55(-1.64%)
Mar 11, 2015 496.18 522.27 491.05 520.99 231,060 +24.81(+5.00%)
Mar 10, 2015 519.28 526.12 496.18 496.18 245,683 -33.36(-6.30%)
Mar 09, 2015 535.53 549.22 526.98 529.55 181,906 -13.26(-2.44%)
Mar 06, 2015 552.64 568.04 542.38 542.81 170,736 -16.25(-2.91%)
Mar 05, 2015 545.44 562.04 540.33 559.06 214,281 +12.35(+2.26%)
Mar 04, 2015 539.48 547.67 527.55 546.71 212,016 +9.79(+1.82%)
Mar 03, 2015 521.59 556.51 521.59 536.92 271,882 +2.98(+0.56%)
Mar 02, 2015 545.44 545.86 525.85 533.94 168,894 -11.50(-2.11%)
Feb 27, 2015 536.92 553.53 534.79 545.44 182,306 +13.63(+2.56%)
Feb 26, 2015 547.14 549.27 528.02 531.81 168,038 -22.14(-4.00%)
Feb 25, 2015 548.84 557.78 539.48 553.95 143,356 +5.96(+1.09%)
Feb 24, 2015 555.23 560.34 534.37 547.99 196,065 +0.85(+0.16%)
Feb 23, 2015 566.30 567.58 544.16 547.14 199,937 -28.53(-4.96%)
Feb 20, 2015 589.29 595.68 570.98 575.67 224,021 -16.18(-2.73%)
Feb 19, 2015 561.62 599.94 550.12 591.85 407,549 +9.79(+1.68%)
Feb 18, 2015 554.80 583.76 550.12 582.05 354,413 +15.75(+2.78%)
Feb 17, 2015 537.35 567.15 523.29 566.30 241,435 +24.27(+4.48%)
Feb 13, 2015 527.55 542.03 542.03 542.03 205,984 +22.14(+4.26%)
Feb 12, 2015 526.70 537.77 513.50 519.89 149,830 +7.66(+1.50%)
Feb 11, 2015 503.71 519.46 498.17 512.22 163,145 -7.24(-1.39%)
Feb 10, 2015 540.75 540.75 505.41 519.46 262,024 -26.82(-4.91%)
Feb 09, 2015 533.09 559.91 531.81 546.29 241,334 +17.88(+3.38%)
Feb 06, 2015 539.05 547.99 520.52 528.40 209,391 -2.55(-0.48%)
Feb 05, 2015 527.55 536.92 520.31 530.96 191,843 +13.62(+2.63%)
Feb 04, 2015 524.57 533.51 502.86 517.33 270,861 -21.72(-4.03%)
Feb 03, 2015 532.24 555.23 529.26 539.05 339,384 +27.68(+5.41%)
Feb 02, 2015 496.04 511.37 482.42 511.37 373,049 +21.29(+4.34%)
Jan 30, 2015 445.80 498.60 442.39 490.08 371,278 +38.32(+8.48%)
Jan 29, 2015 447.08 453.68 431.32 451.76 237,567 +5.11(+1.14%)
Jan 28, 2015 501.15 501.15 439.41 446.65 410,209 -59.18(-11.70%)
Jan 27, 2015 483.27 510.95 480.72 505.84 225,850 +20.01(+4.12%)
Jan 26, 2015 474.75 487.10 469.22 485.82 204,097 +12.35(+2.61%)
Jan 23, 2015 465.81 490.51 460.70 473.48 274,335 +6.39(+1.37%)
Jan 22, 2015 463.68 471.35 450.06 467.09 274,621 +4.68(+1.01%)
Jan 21, 2015 436.01 464.11 435.16 462.41 315,546 +27.25(+6.26%)
Jan 20, 2015 447.08 447.93 427.92 435.16 229,937 -17.46(-3.86%)
Jan 16, 2015 427.49 454.74 426.21 452.61 311,598 +26.82(+6.30%)
Jan 15, 2015 453.46 458.57 424.94 425.79 261,135 -15.33(-3.47%)
Jan 14, 2015 438.14 448.36 424.09 441.12 336,168 -2.13(-0.48%)
Jan 13, 2015 443.25 453.46 434.31 443.25 234,359 -1.70(-0.38%)
Jan 12, 2015 460.28 463.26 437.29 444.95 186,834 -26.40(-5.60%)
Jan 09, 2015 481.14 486.68 459.43 471.35 245,997 -9.37(-1.95%)
Jan 08, 2015 487.10 499.02 475.39 480.72 252,278 +1.70(+0.36%)
Jan 07, 2015 501.15 503.28 469.22 479.01 281,937 -17.46(-3.52%)
Jan 06, 2015 502.86 519.25 487.10 496.47 306,693 -13.20(-2.59%)
Jan 05, 2015 511.37 514.35 496.47 509.67 274,005 -22.14(-4.16%)
Jan 02, 2015 545.86 557.36 526.70 531.81 238,328 -20.86(-3.78%)
Dec 31, 2014 540.33 552.67 552.67 552.67 235,670 +3.41(+0.62%)
Dec 30, 2014 547.99 569.71 533.09 549.27 198,685 -4.68(-0.85%)
Dec 29, 2014 549.27 573.96 538.67 553.95 238,229 +8.09(+1.48%)
Dec 26, 2014 536.49 554.38 529.54 545.86 178,012 +17.03(+3.22%)
Dec 24, 2014 534.37 528.83 528.83 528.83 123,424 -11.07(-2.05%)
Dec 23, 2014 558.63 565.02 527.13 539.90 234,645 -17.88(-3.21%)
Dec 22, 2014 567.58 570.13 533.94 557.78 340,559 -22.57(-3.89%)
Dec 19, 2014 510.10 582.90 506.69 580.35 509,375 +74.09(+14.63%)
Dec 18, 2014 515.21 527.55 487.10 506.26 366,657 +17.03(+3.48%)
Dec 17, 2014 450.49 509.67 447.50 489.23 385,656 +41.73(+9.32%)
Dec 16, 2014 432.18 481.78 424.94 447.50 387,109 +9.79(+2.24%)
Dec 15, 2014 438.56 443.88 422.06 437.71 371,193 +11.92(+2.80%)
Dec 12, 2014 441.12 446.23 423.87 425.79 280,804 -21.72(-4.85%)
Dec 11, 2014 459.85 472.20 446.01 447.50 224,500 -14.48(-3.13%)
Dec 10, 2014 472.20 472.20 451.76 461.98 300,603 -28.53(-5.82%)
Dec 09, 2014 468.37 497.75 467.52 490.51 229,997 +11.07(+2.31%)
Dec 08, 2014 505.41 505.41 478.16 479.44 269,465 -37.90(-7.33%)
Dec 05, 2014 545.72 550.81 513.10 517.33 285,935 -31.35(-5.71%)
Dec 04, 2014 549.96 563.09 543.98 548.69 219,380 -14.83(-2.63%)
Dec 03, 2014 550.81 580.04 542.33 563.52 241,820 +17.79(+3.26%)
Dec 02, 2014 543.18 580.46 542.33 545.72 280,890 -1.27(-0.23%)
Dec 01, 2014 563.52 572.84 526.23 546.99 314,364 -8.90(-1.60%)
Nov 28, 2014 602.92 603.34 545.30 555.89 208,504 -82.62(-12.94%)
Nov 26, 2014 658.00 638.51 638.51 638.51 194,464 -22.46(-3.40%)
Nov 25, 2014 694.44 704.61 658.85 660.97 211,270 -33.89(-4.88%)
Nov 24, 2014 715.62 722.83 692.32 694.86 130,590 -21.61(-3.02%)
Nov 21, 2014 712.23 734.27 705.46 716.47 174,293 +22.88(+3.30%)
Nov 20, 2014 670.71 700.79 669.02 693.59 213,263 +23.73(+3.54%)
Nov 19, 2014 682.58 682.58 665.20 669.86 233,997 -10.59(-1.56%)
Nov 18, 2014 682.58 691.90 669.44 680.46 160,181 -5.93(-0.86%)
Nov 17, 2014 701.64 701.64 672.83 686.39 246,970 -16.52(-2.35%)
Nov 14, 2014 705.46 717.11 682.58 702.91 199,507 -1.27(-0.18%)
Nov 13, 2014 724.10 724.10 679.19 704.18 314,778 -26.27(-3.60%)
Nov 12, 2014 728.33 757.57 722.83 730.45 146,882 -5.51(-0.75%)
Nov 11, 2014 742.32 746.98 720.71 735.96 126,394 -2.97(-0.40%)
Nov 10, 2014 760.53 776.64 731.30 738.93 152,142 -11.02(-1.47%)
Nov 07, 2014 726.22 758.42 724.52 749.94 179,765 +22.46(+3.09%)
Nov 06, 2014 698.68 728.76 687.24 727.49 164,373 +22.03(+3.12%)
Nov 05, 2014 706.30 728.33 696.98 705.46 214,933 +11.86(+1.71%)
Nov 04, 2014 733.00 735.96 692.32 693.59 183,175 -52.96(-7.09%)
Nov 03, 2014 762.23 782.57 739.35 746.55 163,382 -9.75(-1.29%)
Oct 31, 2014 739.77 756.72 721.98 756.30 153,235 +14.83(+2.00%)
Oct 30, 2014 750.79 759.69 731.30 741.47 118,438 -17.79(-2.34%)
Oct 29, 2014 758.42 775.79 745.71 759.26 163,595 +12.71(+1.70%)
Oct 28, 2014 741.04 752.91 726.36 746.55 210,350 +5.93(+0.80%)
Oct 27, 2014 773.67 793.58 736.38 740.62 171,058 -52.96(-6.67%)
Oct 24, 2014 811.38 811.38 768.59 793.58 221,480 -11.02(-1.37%)
Oct 23, 2014 782.99 821.12 767.74 804.60 210,496 +33.47(+4.34%)
Oct 22, 2014 800.79 817.73 769.01 771.13 257,547 -19.07(-2.41%)
Oct 21, 2014 767.74 793.58 765.20 790.19 218,088 +33.05(+4.36%)
Oct 20, 2014 745.71 751.21 742.74 757.15 173,941 +5.51(+0.73%)
Oct 17, 2014 780.02 805.66 737.66 751.64 270,449 +8.90(+1.20%)
Oct 16, 2014 708.42 752.27 699.10 742.74 259,551 +15.25(+2.10%)
Oct 15, 2014 711.81 741.04 685.12 727.49 289,328 +14.83(+2.08%)
Oct 14, 2014 750.37 757.99 702.07 712.66 289,560 -31.78(-4.27%)
Oct 13, 2014 795.70 813.50 742.32 744.43 250,192 -54.66(-6.84%)
Oct 10, 2014 837.65 837.65 796.13 799.09 210,112 -38.13(-4.55%)
Oct 09, 2014 874.09 875.36 824.94 837.22 216,035 -46.18(-5.23%)
Oct 08, 2014 885.10 888.49 839.34 883.41 233,967 -5.51(-0.62%)
Oct 07, 2014 894.85 922.81 888.07 888.91 197,056 -13.98(-1.55%)
Oct 06, 2014 901.63 918.57 890.19 902.90 103,402 +6.78(+0.76%)
Oct 03, 2014 913.07 913.07 882.56 896.12 130,122 -15.25(-1.67%)
Oct 02, 2014 925.78 934.67 870.70 911.37 220,315 -27.96(-2.98%)
Oct 01, 2014 964.33 977.89 932.98 939.34 107,930 -25.00(-2.59%)
Sep 30, 2014 975.35 999.50 953.74 964.33 134,054 -14.83(-1.51%)
Sep 29, 2014 969.84 980.43 959.25 979.16 82,387 -5.51(-0.56%)
Sep 26, 2014 977.47 993.14 972.38 984.67 101,749 +7.63(+0.78%)
Sep 25, 2014 992.72 996.11 969.84 977.04 85,360 -19.49(-1.96%)
Sep 24, 2014 987.64 1005 971.96 996.53 98,551 +8.90(+0.90%)
Sep 23, 2014 973.23 999.92 965.18 987.64 119,164 +14.83(+1.52%)
Sep 22, 2014 1005 1008 967.30 972.81 180,938 -39.40(-3.89%)
Sep 19, 2014 1019 1027 1003 1012 198,583 -2.97(-0.29%)
Sep 18, 2014 1031 1036 1011 1015 97,145 -11.44(-1.11%)
Sep 17, 2014 1042 1047 1022 1027 105,785 -10.59(-1.02%)
Sep 16, 2014 1022 1049 1019 1037 160,652 +14.41(+1.41%)
Sep 15, 2014 1022 1026 1006 1023 139,529 +0.42(+0.04%)
Sep 12, 2014 1053 1053 1016 1022 135,224 -30.51(-2.90%)
Sep 11, 2014 1006 1068 1005 1053 809,625 +2.97(+0.28%)
Sep 10, 2014 1034 1056 1013 1050 112,537 +13.98(+1.35%)
Sep 09, 2014 1039 1059 1024 1036 81,880 -0.42(-0.04%)
Sep 08, 2014 1071 1077 1025 1036 110,502 -36.02(-3.36%)
Sep 05, 2014 1087 1094 1062 1072 147,126 -13.98(-1.29%)
Sep 04, 2014 1120 1124 1079 1086 76,389 -31.28(-2.80%)
Sep 03, 2014 1146 1154 1114 1118 91,278 -16.06(-1.42%)
Sep 02, 2014 1146 1152 1122 1134 76,156 -16.49(-1.43%)
Aug 29, 2014 1118 1150 1150 1150 78,744 +40.16(+3.62%)
Aug 28, 2014 1116 1116 1101 1110 48,059 -6.76(-0.61%)
Aug 27, 2014 1115 1126 1107 1117 62,651 -4.65(-0.41%)
Aug 26, 2014 1090 1129 1087 1121 76,181 +34.24(+3.15%)
Aug 25, 2014 1077 1092 1069 1087 53,053 +18.17(+1.70%)
Aug 22, 2014 1083 1086 1067 1069 78,685 -18.17(-1.67%)
Aug 21, 2014 1097 1097 1073 1087 72,809 -4.23(-0.39%)
Aug 20, 2014 1096 1099 1085 1091 91,697 -11.84(-1.07%)
Aug 19, 2014 1102 1113 1096 1103 61,951 +6.77(+0.62%)
Aug 18, 2014 1109 1112 1090 1096 56,735 -7.19(-0.65%)
Aug 15, 2014 1096 1105 1090 1104 97,416 +15.64(+1.44%)
Aug 14, 2014 1135 1141 1087 1088 107,423 -46.50(-4.10%)
Aug 13, 2014 1135 1143 1131 1135 39,795 +8.88(+0.79%)
Aug 12, 2014 1133 1144 1122 1126 58,844 -9.72(-0.86%)
Aug 11, 2014 1141 1153 1132 1135 58,643 -2.54(-0.22%)
Aug 08, 2014 1116 1141 1110 1138 54,600 +22.83(+2.05%)
Aug 07, 2014 1139 1144 1108 1115 87,193 -16.49(-1.46%)
Aug 06, 2014 1125 1165 1118 1132 87,074 +4.65(+0.41%)
Aug 05, 2014 1146 1157 1113 1127 134,477 -30.43(-2.63%)
Aug 04, 2014 1137 1162 1123 1157 84,574 +24.09(+2.13%)
Aug 01, 2014 1156 1156 1075 1133 150,487 -14.79(-1.29%)
Jul 31, 2014 1209 1210 1148 1148 134,259 -64.68(-5.33%)
Jul 30, 2014 1239 1245 1211 1213 58,675 -19.44(-1.58%)
Jul 29, 2014 1231 1242 1227 1232 55,651 +0.84(+0.07%)
Jul 28, 2014 1245 1251 1224 1231 39,108 -15.64(-1.25%)
Jul 25, 2014 1228 1247 1218 1247 64,813 +19.45(+1.58%)
Jul 24, 2014 1249 1267 1221 1228 114,874 -11.42(-0.92%)
Jul 23, 2014 1222 1247 1198 1239 106,848 +14.80(+1.21%)
Jul 22, 2014 1224 1236 1218 1224 84,137 +11.84(+0.98%)
Jul 21, 2014 1227 1227 1201 1212 107,348 +2.11(+0.17%)
Jul 18, 2014 1222 1222 1206 1210 73,292 -6.76(-0.56%)
Jul 17, 2014 1230 1234 1208 1217 92,053 -11.84(-0.96%)
Jul 16, 2014 1213 1229 1208 1229 108,827 +26.63(+2.22%)
Jul 15, 2014 1218 1224 1193 1202 75,958 -19.87(-1.63%)
Jul 14, 2014 1226 1233 1221 1222 76,762 +4.65(+0.38%)
Jul 11, 2014 1222 1225 1207 1217 81,238 -8.03(-0.66%)
Jul 10, 2014 1221 1232 1210 1225 49,251 -11.41(-0.92%)
Jul 09, 2014 1239 1243 1228 1237 63,903 +4.65(+0.38%)
Jul 08, 2014 1229 1244 1226 1232 81,284 -4.23(-0.34%)
Jul 07, 2014 1262 1263 1233 1236 72,397 -33.39(-2.63%)
Jul 03, 2014 1276 1270 1270 1270 34,879 +0.84(+0.07%)
Jul 02, 2014 1269 1273 1255 1269 82,627 +6.77(+0.54%)
Jul 01, 2014 1266 1272 1253 1262 140,305 +20.71(+1.67%)
Jun 30, 2014 1222 1243 1217 1241 98,685 +19.44(+1.59%)
Jun 27, 2014 1226 1228 1209 1222 95,910 -3.80(-0.31%)
Jun 26, 2014 1258 1264 1212 1226 276,013 +71.86(+6.23%)
Jun 25, 2014 1127 1155 1113 1154 93,315 +21.13(+1.87%)
Jun 24, 2014 1180 1183 1132 1133 125,918 -50.72(-4.29%)
Jun 23, 2014 1209 1209 1182 1184 78,568 -20.29(-1.69%)
Jun 20, 2014 1181 1210 1180 1204 126,162 +26.63(+2.26%)
Jun 19, 2014 1164 1180 1151 1177 69,595 +19.87(+1.72%)
Jun 18, 2014 1154 1158 1143 1157 72,316 +6.34(+0.55%)
Jun 17, 2014 1144 1159 1137 1151 64,924 +3.38(+0.29%)
Jun 16, 2014 1156 1158 1139 1148 95,740 -14.80(-1.27%)
Jun 13, 2014 1158 1163 1138 1162 78,207 +22.83(+2.00%)
Jun 12, 2014 1147 1170 1138 1140 110,806 +0.42(+0.04%)
Jun 11, 2014 1136 1142 1127 1139 57,733 -4.22(-0.37%)
Jun 10, 2014 1143 1147 1139 1143 50,728 +2.11(+0.18%)
Jun 06, 2014 1131 1153 1131 1141 59,540 +10.57(+0.93%)
Jun 05, 2014 1124 1133 1113 1131 57,703 +8.87(+0.79%)
Jun 04, 2014 1118 1127 1104 1122 59,230 +3.80(+0.34%)
Jun 03, 2014 1102 1124 1097 1118 100,914 +13.93(+1.26%)
Jun 02, 2014 1112 1122 1102 1104 84,941 -2.95(-0.27%)
May 30, 2014 1100 1114 1090 1107 90,147 +2.53(+0.23%)
May 29, 2014 1105 1112 1087 1105 90,134 +2.11(+0.19%)
May 28, 2014 1097 1109 1086 1102 81,161 +5.49(+0.50%)
May 27, 2014 1100 1105 1082 1097 98,125 -3.38(-0.31%)
May 23, 2014 1098 1100 1100 1100 95,114 -2.95(-0.27%)
May 22, 2014 1089 1110 1086 1103 95,798 +34.18(+3.20%)
May 21, 2014 1060 1071 1057 1069 88,508 +14.78(+1.40%)
May 20, 2014 1062 1062 1045 1054 70,700 -9.29(-0.87%)
May 19, 2014 1055 1072 1051 1064 57,705 +9.29(+0.88%)
May 16, 2014 1044 1057 1032 1054 78,791 +7.17(+0.68%)
May 15, 2014 1090 1091 1038 1047 148,409 -47.69(-4.36%)
May 14, 2014 1085 1105 1084 1095 91,991 +7.59(+0.70%)
May 13, 2014 1079 1190 1069 1087 147,207 -0.42(-0.04%)
May 12, 2014 1072 1089 1066 1088 77,707 +24.90(+2.34%)
May 09, 2014 1078 1080 1059 1063 66,030 -16.46(-1.53%)
May 08, 2014 1112 1115 1074 1079 95,626 -34.61(-3.11%)
May 07, 2014 1067 1114 1067 1114 97,977 +32.08(+2.97%)
May 06, 2014 1080 1089 1077 1082 45,019 +1.27(+0.12%)
May 05, 2014 1070 1087 1064 1080 90,179 -10.98(-1.01%)
May 02, 2014 1059 1097 1053 1091 120,792 +32.50(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.