Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Apr 01, 2016 7.429 7.479 7.429 7.479 12,976 +0.00(+0.00%)
Mar 31, 2016 7.419 7.479 7.419 7.479 7,290 +0.01(+0.13%)
Mar 30, 2016 7.459 7.479 7.429 7.469 15,111 -0.01(-0.13%)
Mar 29, 2016 7.399 7.479 7.399 7.479 14,994 +0.06(+0.81%)
Mar 28, 2016 7.359 7.459 7.359 7.419 30,763 +0.03(+0.40%)
Mar 24, 2016 7.320 7.389 7.389 7.389 24,769 +0.00(+0.00%)
Mar 23, 2016 7.356 7.409 7.330 7.389 8,084 +0.00(+0.00%)
Mar 22, 2016 7.320 7.419 7.320 7.389 18,676 -0.02(-0.27%)
Mar 21, 2016 7.379 7.459 7.170 7.409 13,402 +0.04(+0.54%)
Mar 18, 2016 7.379 7.379 7.280 7.369 1,184 -0.01(-0.14%)
Mar 17, 2016 7.349 7.384 7.310 7.379 23,420 +0.08(+1.09%)
Mar 16, 2016 7.220 7.369 7.220 7.300 11,192 +0.05(+0.69%)
Mar 15, 2016 7.290 7.290 7.180 7.250 11,565 +0.02(+0.28%)
Mar 14, 2016 7.200 7.285 7.100 7.230 21,057 -0.05(-0.68%)
Mar 11, 2016 7.330 7.330 7.200 7.280 27,724 -0.02(-0.27%)
Mar 10, 2016 7.250 7.330 7.180 7.300 10,569 +0.00(+0.00%)
Mar 09, 2016 7.200 7.300 7.200 7.300 8,771 +0.08(+1.11%)
Mar 08, 2016 7.150 7.240 7.105 7.220 15,208 +0.01(+0.14%)
Mar 07, 2016 7.180 7.379 7.180 7.210 14,636 -0.03(-0.41%)
Mar 04, 2016 7.300 7.300 7.110 7.240 27,605 +0.00(+0.00%)
Mar 03, 2016 7.220 7.310 7.220 7.240 11,599 -0.05(-0.68%)
Mar 02, 2016 7.240 7.290 7.191 7.290 19,234 +0.08(+1.11%)
Mar 01, 2016 7.127 7.210 7.100 7.210 18,355 +0.08(+1.12%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Feb 01, 2016 6.482 6.641 6.452 6.641 37,017 +0.19(+2.94%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Jan 04, 2016 8.048 8.416 8.048 8.347 22,352 +0.20(+2.45%)
Dec 31, 2015 7.748 8.147 8.147 8.147 79,822 +0.31(+3.94%)
Dec 30, 2015 7.629 7.878 7.561 7.838 54,240 +0.16(+2.08%)
Dec 29, 2015 7.479 7.778 7.479 7.679 31,130 +0.20(+2.67%)
Dec 28, 2015 7.190 7.479 7.190 7.479 48,261 +0.26(+3.59%)
Dec 24, 2015 6.980 7.220 7.220 7.220 34,095 +0.19(+2.70%)
Dec 23, 2015 6.980 7.150 6.980 7.030 34,087 +0.04(+0.57%)
Dec 22, 2015 7.010 7.072 6.941 6.990 41,174 -0.05(-0.71%)
Dec 21, 2015 7.080 7.080 7.020 7.040 15,611 -0.02(-0.28%)
Dec 18, 2015 7.080 7.130 7.050 7.060 54,274 -0.02(-0.28%)
Dec 17, 2015 7.080 7.160 7.050 7.080 32,990 -0.01(-0.14%)
Dec 16, 2015 7.090 7.126 6.980 7.090 72,039 -0.03(-0.42%)
Dec 15, 2015 7.190 7.240 7.120 7.120 54,967 -0.09(-1.31%)
Dec 14, 2015 7.300 7.330 7.200 7.215 35,118 -0.08(-1.16%)
Dec 11, 2015 7.449 7.479 7.300 7.300 13,739 -0.18(-2.40%)
Dec 10, 2015 7.367 7.479 7.367 7.479 10,067 +0.10(+1.35%)
Dec 09, 2015 7.389 7.457 7.359 7.379 31,836 -0.03(-0.40%)
Dec 08, 2015 7.399 7.479 7.389 7.409 27,839 -0.07(-0.93%)
Dec 07, 2015 7.479 7.619 7.419 7.479 10,259 -0.05(-0.66%)
Dec 04, 2015 7.499 7.589 7.429 7.529 32,063 +0.00(+0.00%)
Dec 03, 2015 7.619 7.649 7.449 7.529 84,224 -0.10(-1.31%)
Dec 02, 2015 7.609 7.659 7.529 7.629 41,753 +0.01(+0.13%)
Dec 01, 2015 7.708 7.718 7.579 7.619 70,394 -0.10(-1.29%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Nov 02, 2015 8.347 8.546 8.347 8.416 6,554 +0.06(+0.72%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Oct 01, 2015 8.486 8.686 8.367 8.367 16,993 -0.12(-1.41%)
Sep 30, 2015 8.636 8.636 8.436 8.486 19,426 -0.01(-0.12%)
Sep 29, 2015 8.566 8.691 8.486 8.496 14,155 -0.08(-0.93%)
Sep 28, 2015 8.726 8.825 8.556 8.576 39,664 -0.21(-2.38%)
Sep 25, 2015 8.855 8.955 8.736 8.785 35,734 +0.04(+0.46%)
Sep 24, 2015 8.925 9.115 8.661 8.746 60,932 -0.36(-3.94%)
Sep 23, 2015 9.314 9.384 8.985 9.105 12,209 -0.19(-2.04%)
Sep 22, 2015 9.304 9.523 9.194 9.294 5,985 -0.15(-1.58%)
Sep 21, 2015 9.603 9.603 9.224 9.444 9,383 +0.18(+1.94%)
Sep 18, 2015 9.344 9.573 9.234 9.264 18,438 -0.37(-3.83%)
Sep 17, 2015 9.573 9.683 9.464 9.633 16,478 +0.01(+0.10%)
Sep 16, 2015 9.513 9.743 9.513 9.623 10,440 +0.11(+1.15%)
Sep 15, 2015 9.224 9.523 9.224 9.513 13,373 +0.17(+1.81%)
Sep 14, 2015 9.234 9.523 9.374 9.344 10,932 -0.03(-0.32%)
Sep 11, 2015 9.384 9.533 9.294 9.374 18,035 -0.03(-0.32%)
Sep 10, 2015 9.314 9.653 9.314 9.404 22,950 -0.04(-0.42%)
Sep 09, 2015 9.214 9.560 9.214 9.444 33,398 +0.04(+0.42%)
Sep 08, 2015 9.194 9.414 8.995 9.404 22,265 +0.32(+3.51%)
Sep 04, 2015 8.975 9.085 9.085 9.085 12,936 -0.06(-0.65%)
Sep 03, 2015 9.124 9.365 9.095 9.144 23,026 -0.07(-0.76%)
Sep 02, 2015 9.174 9.264 9.085 9.214 13,336 +0.02(+0.22%)
Sep 01, 2015 8.995 9.404 8.995 9.194 17,603 -0.09(-0.97%)
Aug 31, 2015 9.474 9.553 9.284 9.284 10,650 -0.12(-1.27%)
Aug 28, 2015 9.324 9.424 9.154 9.404 15,990 +0.02(+0.21%)
Aug 27, 2015 9.324 9.523 9.124 9.384 16,847 +0.09(+0.97%)
Aug 26, 2015 9.603 9.663 9.224 9.294 15,628 -0.08(-0.85%)
Aug 25, 2015 9.304 9.643 9.304 9.374 25,378 +0.21(+2.29%)
Aug 24, 2015 9.464 9.663 8.247 9.164 75,727 -0.96(-9.46%)
Aug 21, 2015 10.47 10.50 10.01 10.12 46,060 -0.39(-3.70%)
Aug 20, 2015 10.59 10.66 10.47 10.51 15,126 -0.18(-1.68%)
Aug 19, 2015 10.79 10.86 10.69 10.69 9,732 -0.14(-1.29%)
Aug 18, 2015 10.56 10.83 10.56 10.83 15,406 +0.20(+1.88%)
Aug 17, 2015 10.66 10.68 10.54 10.63 15,858 -0.16(-1.48%)
Aug 14, 2015 10.84 10.87 10.79 10.79 19,977 -0.10(-0.92%)
Aug 13, 2015 10.92 11.01 10.86 10.89 23,208 -0.06(-0.55%)
Aug 12, 2015 10.79 10.96 10.63 10.95 39,628 +0.02(+0.18%)
Aug 11, 2015 11.08 11.25 10.67 10.93 37,503 -0.19(-1.70%)
Aug 10, 2015 11.16 11.34 11.10 11.12 10,827 -0.01(-0.09%)
Aug 07, 2015 11.17 11.20 10.97 11.13 17,248 -0.05(-0.45%)
Aug 06, 2015 11.48 11.53 11.18 11.18 22,200 -0.39(-3.36%)
Aug 05, 2015 11.97 12.06 11.57 11.57 29,725 -0.40(-3.31%)
Aug 04, 2015 11.88 11.97 11.88 11.96 15,886 +0.07(+0.56%)
Aug 03, 2015 11.99 12.00 11.82 11.90 16,240 -0.17(-1.45%)
Jul 31, 2015 11.97 12.15 11.92 12.07 27,410 +0.13(+1.13%)
Jul 30, 2015 11.82 11.97 11.82 11.94 5,130 +0.05(+0.42%)
Jul 29, 2015 11.81 11.93 11.58 11.89 8,132 +0.10(+0.85%)
Jul 28, 2015 11.57 11.96 11.52 11.79 19,046 +0.20(+1.72%)
Jul 27, 2015 11.72 11.72 11.59 11.59 16,842 -0.16(-1.36%)
Jul 24, 2015 11.98 12.07 11.75 11.75 15,026 -0.18(-1.51%)
Jul 23, 2015 12.14 12.17 11.71 11.93 56,697 -0.25(-2.05%)
Jul 22, 2015 12.20 12.33 12.14 12.18 12,018 -0.09(-0.73%)
Jul 21, 2015 12.54 12.63 12.25 12.27 37,643 -0.36(-2.84%)
Jul 20, 2015 12.88 13.00 12.52 12.62 23,783 -0.29(-2.24%)
Jul 17, 2015 12.87 12.96 12.68 12.91 22,201 +0.10(+0.78%)
Jul 16, 2015 12.82 12.87 12.78 12.81 18,869 +0.03(+0.23%)
Jul 15, 2015 12.82 12.91 12.78 12.78 9,078 +0.00(+0.00%)
Jul 14, 2015 12.74 12.86 12.66 12.78 7,749 +0.11(+0.87%)
Jul 13, 2015 12.71 12.85 12.66 12.67 8,842 -0.06(-0.47%)
Jul 10, 2015 12.55 12.90 12.55 12.73 9,671 +0.26(+2.07%)
Jul 09, 2015 12.48 12.60 12.45 12.48 5,016 +0.06(+0.49%)
Jul 08, 2015 12.47 12.56 12.41 12.42 13,097 -0.17(-1.35%)
Jul 07, 2015 12.57 12.59 12.39 12.58 29,978 -0.14(-1.10%)
Jul 06, 2015 12.84 12.95 12.61 12.72 26,944 -0.21(-1.62%)
Jul 02, 2015 12.88 12.93 12.93 12.93 3,610 +0.04(+0.31%)
Jul 01, 2015 12.87 12.95 12.87 12.89 9,579 +0.03(+0.23%)
Jun 30, 2015 12.90 12.90 12.81 12.86 16,602 -0.01(-0.08%)
Jun 29, 2015 13.14 13.17 12.81 12.87 22,058 -0.27(-2.05%)
Jun 26, 2015 13.18 13.37 13.14 13.14 27,022 +0.01(+0.08%)
Jun 25, 2015 13.26 13.31 13.13 13.13 6,929 -0.10(-0.75%)
Jun 24, 2015 13.07 13.30 13.07 13.23 4,413 +0.10(+0.76%)
Jun 23, 2015 13.18 13.20 13.18 13.13 9,986 -0.16(-1.20%)
Jun 22, 2015 13.20 13.34 13.20 13.29 25,122 +0.06(+0.45%)
Jun 19, 2015 13.51 13.55 13.17 13.23 24,376 -0.35(-2.57%)
Jun 18, 2015 13.75 13.77 13.58 13.58 15,312 -0.18(-1.30%)
Jun 17, 2015 13.87 13.96 13.68 13.76 12,712 -0.18(-1.29%)
Jun 16, 2015 13.81 13.96 13.81 13.94 5,808 +0.05(+0.36%)
Jun 15, 2015 13.96 13.97 13.71 13.89 11,120 -0.07(-0.50%)
Jun 12, 2015 14.16 14.24 13.96 13.96 24,912 -0.14(-0.99%)
Jun 11, 2015 14.11 14.20 14.04 14.10 17,345 +0.07(+0.50%)
Jun 10, 2015 14.04 14.21 14.01 14.03 18,682 +0.00(+0.00%)
Jun 09, 2015 14.19 14.20 14.01 14.03 10,483 -0.08(-0.57%)
Jun 08, 2015 14.19 14.19 14.07 14.11 6,122 -0.06(-0.42%)
Jun 05, 2015 14.20 14.25 14.04 14.17 11,945 +0.11(+0.78%)
Jun 04, 2015 14.19 14.23 14.05 14.06 53,012 -0.19(-1.33%)
Jun 03, 2015 14.31 14.37 14.22 14.25 21,919 -0.06(-0.42%)
Jun 02, 2015 14.38 14.41 14.18 14.31 15,982 -0.01(-0.07%)
Jun 01, 2015 14.45 14.45 14.31 14.32 14,553 -0.12(-0.83%)
May 29, 2015 14.30 14.44 14.21 14.44 19,199 +0.11(+0.77%)
May 28, 2015 14.35 14.39 14.31 14.33 9,917 -0.10(-0.69%)
May 27, 2015 14.24 14.43 14.24 14.43 29,590 +0.09(+0.63%)
May 26, 2015 14.56 14.59 14.28 14.34 23,042 -0.25(-1.71%)
May 22, 2015 14.65 14.59 14.59 14.59 31,588 -0.09(-0.61%)
May 21, 2015 14.59 14.79 14.56 14.68 26,653 +0.03(+0.20%)
May 20, 2015 14.52 14.79 14.52 14.65 13,408 -0.10(-0.68%)
May 19, 2015 14.81 14.87 14.68 14.75 23,609 -0.11(-0.74%)
May 18, 2015 14.81 14.95 14.81 14.86 16,406 -0.01(-0.07%)
May 15, 2015 14.84 14.92 14.81 14.87 15,965 +0.00(+0.00%)
May 14, 2015 14.84 14.98 14.82 14.87 14,962 +0.02(+0.13%)
May 13, 2015 14.86 14.86 14.81 14.85 7,205 +0.02(+0.13%)
May 12, 2015 14.80 14.96 14.80 14.83 7,321 -0.04(-0.27%)
May 11, 2015 14.82 15.01 14.82 14.87 8,309 +0.05(+0.34%)
May 08, 2015 14.79 14.95 14.79 14.82 57,155 +0.11(+0.75%)
May 07, 2015 14.89 14.95 14.70 14.71 18,355 -0.08(-0.54%)
May 06, 2015 14.87 14.98 14.64 14.79 10,492 -0.09(-0.60%)
May 05, 2015 15.03 15.03 14.83 14.88 18,241 -0.10(-0.70%)
May 04, 2015 14.97 15.01 14.92 14.98 13,360 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.