Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.450 6.500 6.120 6.150 250,311 +0.02(+0.33%)
Apr 28, 2016 6.430 6.480 6.120 6.130 146,960 -0.32(-4.96%)
Apr 27, 2016 6.340 6.500 6.310 6.450 68,771 +0.09(+1.42%)
Apr 26, 2016 6.090 6.440 6.060 6.360 192,991 +0.33(+5.47%)
Apr 25, 2016 6.200 6.359 5.990 6.030 74,756 -0.19(-3.05%)
Apr 22, 2016 6.210 6.350 6.190 6.220 37,082 +0.00(+0.00%)
Apr 21, 2016 6.260 6.330 6.200 6.220 65,323 -0.04(-0.64%)
Apr 20, 2016 6.220 6.340 6.090 6.260 137,698 +0.04(+0.64%)
Apr 19, 2016 6.350 6.360 6.100 6.220 125,646 -0.11(-1.74%)
Apr 18, 2016 6.270 6.350 6.170 6.330 61,128 +0.02(+0.32%)
Apr 15, 2016 6.190 6.380 5.970 6.310 81,529 +0.08(+1.28%)
Apr 14, 2016 6.250 6.370 6.120 6.230 53,818 +0.00(+0.00%)
Apr 13, 2016 6.130 6.320 6.130 6.230 120,956 +0.14(+2.30%)
Apr 12, 2016 5.930 6.140 5.914 6.090 86,679 +0.18(+3.05%)
Apr 11, 2016 5.960 6.070 5.875 5.910 114,486 +0.01(+0.17%)
Apr 08, 2016 5.970 6.130 5.870 5.900 73,611 -0.03(-0.51%)
Apr 07, 2016 5.990 6.160 5.860 5.930 141,874 -0.14(-2.31%)
Apr 06, 2016 5.940 6.090 5.875 6.070 92,031 +0.11(+1.85%)
Apr 05, 2016 5.690 6.025 5.640 5.960 163,882 +0.20(+3.47%)
Apr 04, 2016 5.930 5.980 5.720 5.760 102,853 -0.15(-2.54%)
Apr 01, 2016 6.050 6.050 5.675 5.910 101,662 -0.21(-3.43%)
Mar 31, 2016 6.030 6.190 5.755 6.120 73,449 +0.05(+0.82%)
Mar 30, 2016 6.170 6.190 5.960 6.070 96,177 -0.09(-1.46%)
Mar 29, 2016 5.900 6.180 5.770 6.160 90,144 +0.27(+4.58%)
Mar 28, 2016 5.930 6.110 5.675 5.890 213,137 -0.03(-0.51%)
Mar 24, 2016 5.720 5.920 5.920 5.920 69,900 +0.18(+3.14%)
Mar 23, 2016 5.900 5.920 5.680 5.740 144,335 -0.12(-2.05%)
Mar 22, 2016 6.180 6.205 5.840 5.860 129,641 -0.14(-2.33%)
Mar 21, 2016 6.330 6.400 6.000 6.000 153,815 -0.36(-5.66%)
Mar 18, 2016 6.220 6.380 5.790 6.360 245,812 +0.11(+1.76%)
Mar 17, 2016 5.990 6.280 5.740 6.250 114,384 +0.28(+4.69%)
Mar 16, 2016 5.980 6.163 5.611 5.970 58,455 -0.01(-0.17%)
Mar 15, 2016 6.320 6.445 5.895 5.980 99,014 -0.36(-5.68%)
Mar 14, 2016 6.300 6.380 6.080 6.340 111,572 +0.10(+1.60%)
Mar 11, 2016 6.020 6.250 6.020 6.240 150,042 +0.22(+3.65%)
Mar 10, 2016 6.060 6.240 5.915 6.020 150,231 -0.06(-0.99%)
Mar 09, 2016 5.780 6.120 5.760 6.080 176,016 +0.31(+5.37%)
Mar 08, 2016 5.980 6.060 5.735 5.770 183,780 -0.23(-3.83%)
Mar 07, 2016 5.710 6.070 5.710 6.000 222,636 +0.26(+4.53%)
Mar 04, 2016 5.690 5.950 5.635 5.740 202,124 +0.05(+0.88%)
Mar 03, 2016 5.220 5.860 5.070 5.690 251,835 +0.47(+9.00%)
Mar 02, 2016 5.350 5.400 5.125 5.220 212,733 -0.16(-2.97%)
Mar 01, 2016 5.430 5.430 5.260 5.380 94,137 +0.00(+0.00%)
Feb 29, 2016 5.330 5.540 5.265 5.380 93,317 +0.01(+0.19%)
Feb 26, 2016 5.370 5.490 5.270 5.370 86,979 +0.07(+1.32%)
Feb 25, 2016 5.390 5.520 5.180 5.300 108,277 -0.02(-0.38%)
Feb 24, 2016 5.100 5.350 5.020 5.320 111,108 +0.24(+4.72%)
Feb 23, 2016 5.280 5.349 5.010 5.080 192,956 -0.23(-4.33%)
Feb 22, 2016 5.400 5.470 5.270 5.310 143,574 +0.00(+0.00%)
Feb 19, 2016 5.210 5.390 5.100 5.310 175,497 +0.09(+1.72%)
Feb 18, 2016 5.600 5.800 5.200 5.220 206,594 -0.36(-6.45%)
Feb 17, 2016 5.560 5.720 5.315 5.580 349,589 +0.02(+0.36%)
Feb 16, 2016 5.680 5.820 5.450 5.560 299,116 -0.07(-1.24%)
Feb 12, 2016 5.090 5.630 5.630 5.630 626,700 +0.88(+18.53%)
Feb 11, 2016 5.200 5.520 4.680 4.750 272,763 -0.51(-9.70%)
Feb 10, 2016 5.220 5.460 5.170 5.260 162,883 +0.06(+1.15%)
Feb 09, 2016 5.430 5.460 5.160 5.200 163,775 -0.28(-5.11%)
Feb 08, 2016 5.170 5.690 5.170 5.480 228,666 +0.28(+5.38%)
Feb 05, 2016 5.610 5.660 5.180 5.200 184,734 -0.45(-7.96%)
Feb 04, 2016 5.700 5.840 5.450 5.650 202,661 -0.06(-1.05%)
Feb 03, 2016 5.790 5.820 5.580 5.710 155,194 +0.01(+0.18%)
Feb 02, 2016 5.950 6.240 5.620 5.700 262,193 -0.48(-7.77%)
Feb 01, 2016 5.560 7.090 5.560 6.180 1,249,404 +0.88(+16.60%)
Jan 29, 2016 5.020 5.330 5.020 5.300 235,085 +0.28(+5.58%)
Jan 28, 2016 5.220 5.310 4.990 5.020 111,912 -0.14(-2.71%)
Jan 27, 2016 5.440 5.480 5.150 5.160 120,782 -0.32(-5.84%)
Jan 26, 2016 5.430 5.580 5.320 5.480 79,482 +0.16(+3.01%)
Jan 25, 2016 5.420 5.490 5.290 5.320 87,831 -0.15(-2.74%)
Jan 22, 2016 5.390 5.570 5.360 5.470 128,828 +0.15(+2.82%)
Jan 21, 2016 5.190 5.400 5.175 5.320 232,151 +0.13(+2.50%)
Jan 20, 2016 5.170 5.310 4.997 5.190 245,590 -0.07(-1.33%)
Jan 19, 2016 5.480 5.530 5.210 5.260 175,537 -0.26(-4.71%)
Jan 15, 2016 5.450 5.520 5.520 5.520 200,100 -0.10(-1.78%)
Jan 14, 2016 5.480 5.665 5.340 5.620 214,372 +0.16(+2.93%)
Jan 13, 2016 5.650 5.700 5.370 5.460 204,465 -0.20(-3.53%)
Jan 12, 2016 5.730 5.730 5.440 5.660 199,368 -0.06(-1.05%)
Jan 11, 2016 5.780 5.870 5.610 5.720 166,756 -0.06(-1.04%)
Jan 08, 2016 5.930 5.980 5.680 5.780 331,703 -0.14(-2.36%)
Jan 07, 2016 5.970 6.030 5.820 5.920 231,945 -0.09(-1.50%)
Jan 06, 2016 6.060 6.130 5.930 6.010 202,439 -0.13(-2.12%)
Jan 05, 2016 5.970 6.160 5.970 6.140 199,378 +0.17(+2.85%)
Jan 04, 2016 6.250 6.370 5.930 5.970 436,415 -0.30(-4.78%)
Dec 31, 2015 6.210 6.270 6.270 6.270 270,500 +0.03(+0.48%)
Dec 30, 2015 6.300 6.390 6.220 6.240 391,621 -0.05(-0.79%)
Dec 29, 2015 6.450 6.740 6.270 6.290 662,686 -0.14(-2.18%)
Dec 28, 2015 6.860 6.910 6.240 6.430 283,125 -0.43(-6.27%)
Dec 24, 2015 6.850 6.860 6.860 6.860 76,000 -0.01(-0.15%)
Dec 23, 2015 7.000 7.070 6.780 6.870 197,733 -0.08(-1.15%)
Dec 22, 2015 7.080 7.090 6.810 6.950 210,692 -0.11(-1.56%)
Dec 21, 2015 6.890 7.280 6.880 7.060 129,334 +0.25(+3.67%)
Dec 18, 2015 6.940 6.980 6.730 6.810 498,092 -0.13(-1.87%)
Dec 17, 2015 7.840 8.040 6.930 6.940 276,118 -0.89(-11.37%)
Dec 16, 2015 7.930 8.000 7.590 7.830 229,076 -0.03(-0.38%)
Dec 15, 2015 7.800 8.150 7.750 7.860 112,579 +0.10(+1.29%)
Dec 14, 2015 8.030 8.069 7.650 7.760 141,363 -0.26(-3.24%)
Dec 11, 2015 7.880 8.110 7.862 8.020 163,051 -0.01(-0.12%)
Dec 10, 2015 8.060 8.130 7.950 8.030 61,775 -0.03(-0.37%)
Dec 09, 2015 8.170 8.350 8.030 8.060 68,229 -0.16(-1.95%)
Dec 08, 2015 8.180 8.320 8.060 8.220 103,462 -0.04(-0.48%)
Dec 07, 2015 8.410 8.725 8.130 8.260 69,746 -0.15(-1.78%)
Dec 04, 2015 8.430 8.695 8.330 8.410 79,598 -0.02(-0.24%)
Dec 03, 2015 8.580 8.640 8.380 8.430 106,732 -0.11(-1.29%)
Dec 02, 2015 8.580 8.785 8.540 8.540 84,946 -0.05(-0.58%)
Dec 01, 2015 8.780 8.795 8.560 8.590 80,668 -0.19(-2.16%)
Nov 30, 2015 8.840 8.850 8.710 8.780 102,704 -0.06(-0.68%)
Nov 27, 2015 8.840 8.850 8.770 8.840 21,555 +0.02(+0.23%)
Nov 25, 2015 8.740 8.820 8.820 8.820 93,300 +0.09(+1.03%)
Nov 24, 2015 8.630 8.850 8.600 8.730 120,206 +0.04(+0.46%)
Nov 23, 2015 8.700 8.870 8.640 8.690 74,930 +0.00(+0.00%)
Nov 20, 2015 8.850 8.900 8.650 8.690 150,357 -0.15(-1.70%)
Nov 19, 2015 8.990 9.040 8.730 8.840 85,576 -0.13(-1.45%)
Nov 18, 2015 8.900 9.090 8.814 8.970 56,853 +0.09(+1.01%)
Nov 17, 2015 8.880 9.070 8.060 8.880 111,736 +0.03(+0.34%)
Nov 16, 2015 8.700 8.940 8.460 8.850 96,433 +0.16(+1.84%)
Nov 13, 2015 9.110 9.180 8.670 8.690 192,786 -0.50(-5.44%)
Nov 12, 2015 9.540 9.600 9.180 9.190 95,023 -0.44(-4.57%)
Nov 11, 2015 9.670 9.815 9.550 9.630 63,612 -0.04(-0.41%)
Nov 10, 2015 9.660 9.830 9.530 9.670 71,580 -0.04(-0.41%)
Nov 09, 2015 9.790 9.890 9.620 9.710 91,208 -0.08(-0.82%)
Nov 06, 2015 9.800 9.890 9.640 9.790 117,168 -0.06(-0.61%)
Nov 05, 2015 9.760 9.910 9.690 9.850 80,201 +0.13(+1.34%)
Nov 04, 2015 9.870 9.990 9.600 9.720 85,289 -0.12(-1.22%)
Nov 03, 2015 9.520 9.950 9.449 9.840 189,001 +0.33(+3.47%)
Nov 02, 2015 10.37 10.37 9.500 9.510 248,691 -0.60(-5.93%)
Oct 30, 2015 9.700 10.92 9.530 10.11 270,309 -0.01(-0.10%)
Oct 29, 2015 9.940 10.18 9.430 10.12 345,988 +0.12(+1.20%)
Oct 28, 2015 9.770 10.12 9.770 10.00 186,137 +0.25(+2.56%)
Oct 27, 2015 9.910 9.970 8.900 9.750 373,992 -0.24(-2.40%)
Oct 26, 2015 9.690 10.19 9.440 9.990 332,127 +0.30(+3.10%)
Oct 23, 2015 9.770 9.770 9.430 9.690 164,369 +0.03(+0.31%)
Oct 22, 2015 9.390 9.700 9.390 9.660 238,122 +0.37(+3.98%)
Oct 21, 2015 9.510 9.570 9.260 9.290 92,214 -0.14(-1.48%)
Oct 20, 2015 9.440 9.630 9.330 9.430 68,553 -0.05(-0.53%)
Oct 19, 2015 9.440 9.690 9.190 9.480 140,164 +0.00(+0.00%)
Oct 16, 2015 9.520 9.610 9.170 9.480 209,971 -0.04(-0.42%)
Oct 15, 2015 9.250 9.600 9.080 9.520 163,327 +0.33(+3.59%)
Oct 14, 2015 9.310 9.695 8.670 9.190 91,553 -0.13(-1.39%)
Oct 13, 2015 9.330 9.700 9.210 9.320 143,337 -0.04(-0.43%)
Oct 12, 2015 9.230 9.480 9.086 9.360 207,975 +0.10(+1.08%)
Oct 09, 2015 9.280 9.470 9.160 9.260 229,215 -0.01(-0.11%)
Oct 08, 2015 9.000 9.340 9.000 9.270 137,245 +0.27(+3.00%)
Oct 07, 2015 8.730 9.080 8.730 9.000 182,795 +0.31(+3.57%)
Oct 06, 2015 8.610 8.955 8.170 8.690 231,323 +0.06(+0.70%)
Oct 05, 2015 8.470 8.750 8.470 8.630 155,948 +0.23(+2.74%)
Oct 02, 2015 7.910 8.410 7.780 8.400 186,403 +0.40(+5.00%)
Oct 01, 2015 8.060 8.560 7.820 8.000 413,167 -0.02(-0.25%)
Sep 30, 2015 8.190 8.260 7.980 8.020 141,053 -0.07(-0.87%)
Sep 29, 2015 8.370 8.460 8.060 8.090 173,623 -0.28(-3.35%)
Sep 28, 2015 8.540 8.630 8.360 8.370 168,994 -0.21(-2.45%)
Sep 25, 2015 8.950 8.950 8.460 8.580 143,885 -0.27(-3.05%)
Sep 24, 2015 8.610 8.870 8.408 8.850 197,550 +0.18(+2.08%)
Sep 23, 2015 8.860 8.860 8.460 8.670 254,953 -0.17(-1.92%)
Sep 22, 2015 8.810 8.950 8.486 8.840 151,477 -0.07(-0.79%)
Sep 21, 2015 8.680 8.990 8.438 8.910 146,082 +0.28(+3.24%)
Sep 18, 2015 8.610 8.840 8.500 8.630 352,165 -0.18(-2.04%)
Sep 17, 2015 8.780 8.990 8.508 8.810 113,607 +0.06(+0.69%)
Sep 16, 2015 8.790 8.980 8.660 8.750 79,238 -0.02(-0.23%)
Sep 15, 2015 8.640 8.790 8.510 8.770 78,004 +0.15(+1.74%)
Sep 14, 2015 8.820 8.820 8.420 8.620 93,554 -0.17(-1.93%)
Sep 11, 2015 8.810 8.820 8.630 8.790 101,081 -0.08(-0.90%)
Sep 10, 2015 8.910 9.190 8.760 8.870 138,610 -0.08(-0.89%)
Sep 09, 2015 8.910 9.020 8.750 8.950 221,962 +0.11(+1.24%)
Sep 08, 2015 8.940 9.120 8.630 8.840 275,403 +0.08(+0.91%)
Sep 04, 2015 8.510 8.760 8.760 8.760 74,500 +0.12(+1.39%)
Sep 03, 2015 8.570 8.730 8.480 8.640 192,404 +0.11(+1.29%)
Sep 02, 2015 8.470 8.550 8.300 8.530 110,775 +0.17(+2.03%)
Sep 01, 2015 8.530 8.680 8.330 8.360 198,411 -0.38(-4.35%)
Aug 31, 2015 8.770 8.860 8.560 8.740 107,929 -0.10(-1.13%)
Aug 28, 2015 8.640 8.910 8.620 8.840 138,456 +0.14(+1.61%)
Aug 27, 2015 8.500 8.760 8.310 8.700 235,815 +0.26(+3.08%)
Aug 26, 2015 8.350 8.700 8.210 8.440 225,978 +0.29(+3.56%)
Aug 25, 2015 8.820 8.820 8.120 8.150 215,122 -0.33(-3.89%)
Aug 24, 2015 8.480 9.060 8.246 8.480 271,733 -0.42(-4.72%)
Aug 21, 2015 8.730 9.000 8.526 8.900 197,838 +0.01(+0.11%)
Aug 20, 2015 9.060 9.320 8.835 8.890 160,214 -0.29(-3.16%)
Aug 19, 2015 9.530 9.540 9.160 9.180 100,426 -0.38(-3.97%)
Aug 18, 2015 9.730 9.730 9.560 9.560 85,914 -0.23(-2.35%)
Aug 17, 2015 10.08 10.08 9.740 9.790 159,448 -0.35(-3.45%)
Aug 14, 2015 9.860 10.20 9.780 10.14 145,013 +0.25(+2.53%)
Aug 13, 2015 9.650 10.08 9.582 9.890 304,357 +0.25(+2.59%)
Aug 12, 2015 9.750 9.860 9.610 9.640 359,767 -0.20(-2.03%)
Aug 11, 2015 9.990 10.02 9.748 9.840 324,196 -0.15(-1.50%)
Aug 10, 2015 9.870 10.12 9.760 9.990 418,341 +0.21(+2.15%)
Aug 07, 2015 10.21 10.26 9.780 9.780 209,860 -0.48(-4.68%)
Aug 06, 2015 10.20 10.31 9.890 10.26 322,823 +0.11(+1.08%)
Aug 05, 2015 10.48 10.56 10.12 10.15 332,942 -0.21(-2.03%)
Aug 04, 2015 10.43 10.66 10.31 10.36 243,375 -0.12(-1.15%)
Aug 03, 2015 10.20 10.60 9.700 10.48 567,976 +0.28(+2.75%)
Jul 31, 2015 9.000 10.24 8.810 10.20 1,375,547 +2.32(+29.44%)
Jul 30, 2015 7.870 7.980 7.770 7.880 121,832 -0.05(-0.63%)
Jul 29, 2015 7.810 8.070 7.780 7.930 58,013 +0.12(+1.54%)
Jul 28, 2015 8.040 8.050 7.750 7.810 205,831 -0.24(-2.98%)
Jul 27, 2015 8.120 8.180 8.020 8.050 86,660 -0.08(-0.98%)
Jul 24, 2015 8.270 8.330 8.120 8.130 110,133 -0.14(-1.69%)
Jul 23, 2015 8.330 8.520 8.210 8.270 126,470 -0.07(-0.84%)
Jul 22, 2015 8.500 8.570 8.310 8.340 151,822 -0.17(-2.00%)
Jul 21, 2015 8.470 8.650 8.470 8.510 74,168 +0.00(+0.00%)
Jul 20, 2015 8.700 8.730 8.490 8.510 111,355 -0.21(-2.41%)
Jul 17, 2015 8.960 8.960 8.630 8.720 373,239 -0.20(-2.24%)
Jul 16, 2015 8.970 8.970 8.810 8.920 147,034 +0.03(+0.34%)
Jul 15, 2015 8.680 8.920 8.570 8.890 182,664 +0.14(+1.60%)
Jul 14, 2015 8.610 8.770 8.580 8.750 81,520 +0.15(+1.74%)
Jul 13, 2015 8.560 8.785 8.540 8.600 102,371 +0.10(+1.18%)
Jul 10, 2015 8.820 8.840 8.480 8.500 119,548 -0.19(-2.19%)
Jul 09, 2015 8.580 8.710 8.500 8.690 135,622 +0.16(+1.88%)
Jul 08, 2015 8.520 8.590 8.390 8.530 89,711 -0.09(-1.04%)
Jul 07, 2015 8.700 8.700 8.490 8.620 121,429 -0.09(-1.03%)
Jul 06, 2015 8.650 8.900 8.550 8.710 145,120 -0.06(-0.68%)
Jul 02, 2015 8.880 8.770 8.770 8.770 352,900 -0.20(-2.23%)
Jul 01, 2015 9.330 9.340 8.920 8.970 133,925 -0.22(-2.39%)
Jun 30, 2015 9.170 9.330 9.090 9.190 158,893 +0.09(+0.99%)
Jun 29, 2015 9.670 9.670 8.970 9.100 181,495 -0.68(-6.95%)
Jun 26, 2015 9.770 9.800 9.640 9.780 354,765 +0.07(+0.72%)
Jun 25, 2015 9.750 9.760 9.450 9.710 162,190 +0.04(+0.41%)
Jun 24, 2015 9.760 10.00 9.620 9.670 202,692 -0.45(-4.45%)
Jun 23, 2015 9.950 10.19 9.950 10.12 81,962 +0.12(+1.20%)
Jun 22, 2015 10.06 10.24 9.900 10.00 186,221 +0.04(+0.40%)
Jun 19, 2015 9.960 10.15 9.930 9.960 255,218 -0.05(-0.50%)
Jun 18, 2015 9.890 10.08 9.800 10.01 140,921 +0.14(+1.42%)
Jun 17, 2015 9.840 9.990 9.760 9.870 113,510 +0.04(+0.41%)
Jun 16, 2015 9.890 10.04 9.780 9.830 119,087 -0.12(-1.21%)
Jun 15, 2015 9.820 9.960 9.690 9.950 121,361 +0.03(+0.30%)
Jun 12, 2015 10.07 10.07 9.880 9.920 117,787 -0.21(-2.07%)
Jun 11, 2015 10.06 10.19 9.990 10.13 111,819 +0.06(+0.60%)
Jun 10, 2015 10.11 10.25 9.980 10.07 169,318 +0.05(+0.50%)
Jun 09, 2015 9.890 10.15 9.780 10.02 155,106 +0.12(+1.21%)
Jun 08, 2015 10.01 10.04 9.820 9.900 171,804 -0.16(-1.59%)
Jun 05, 2015 9.700 10.21 9.700 10.06 327,233 +0.37(+3.82%)
Jun 04, 2015 10.12 10.12 9.600 9.690 329,386 -0.50(-4.91%)
Jun 03, 2015 9.830 10.23 9.780 10.19 211,176 +0.35(+3.56%)
Jun 02, 2015 9.740 9.980 9.740 9.840 166,992 +0.05(+0.51%)
Jun 01, 2015 9.800 9.880 9.650 9.790 257,504 +0.07(+0.72%)
May 29, 2015 10.01 10.07 9.660 9.720 182,927 -0.29(-2.90%)
May 28, 2015 9.710 10.12 9.626 10.01 365,216 +0.25(+2.56%)
May 27, 2015 9.830 9.998 9.630 9.760 255,584 -0.16(-1.61%)
May 26, 2015 9.910 9.962 9.620 9.920 225,986 -0.06(-0.65%)
May 22, 2015 9.960 9.985 9.985 9.985 240,800 -0.03(-0.25%)
May 21, 2015 10.21 10.28 9.850 10.01 260,038 -0.21(-2.05%)
May 20, 2015 10.09 10.27 9.990 10.22 239,953 +0.16(+1.59%)
May 19, 2015 10.61 10.61 9.950 10.06 445,790 -0.55(-5.18%)
May 18, 2015 9.940 10.63 9.770 10.61 556,605 +0.70(+7.06%)
May 15, 2015 10.07 10.11 9.750 9.910 340,938 -0.18(-1.78%)
May 14, 2015 10.05 10.31 9.856 10.09 270,694 +0.12(+1.20%)
May 13, 2015 9.820 10.18 9.650 9.970 189,978 +0.21(+2.15%)
May 12, 2015 9.870 9.960 9.430 9.760 249,172 -0.15(-1.51%)
May 11, 2015 10.04 10.16 9.730 9.910 360,409 -0.13(-1.29%)
May 08, 2015 9.930 10.11 9.550 10.04 473,048 +0.19(+1.93%)
May 07, 2015 8.970 10.28 8.950 9.850 921,560 +0.38(+4.01%)
May 06, 2015 9.850 10.89 8.760 9.470 4,530,709 +1.67(+21.41%)
May 05, 2015 8.060 8.290 7.770 7.800 396,176 -0.25(-3.11%)
May 04, 2015 8.280 8.570 8.280 8.050 460,359 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.