Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11579
11579
11532
11536
0
-67.80(-0.58%)
Apr 27, 2017
11574
11601
11571
11604
0
+11.00(+0.09%)
Apr 26, 2017
11595
11653
11590
11593
0
-10.40(-0.09%)
Apr 25, 2017
11574
11619
11571
11603
0
+71.50(+0.62%)
Apr 24, 2017
11515
11546
11512
11532
0
+142.70(+1.25%)
Apr 21, 2017
11420
11428
11372
11389
0
-37.80(-0.33%)
Apr 20, 2017
11376
11449
11367
11427
0
+84.50(+0.74%)
Apr 19, 2017
11402
11417
11327
11342
0
-36.20(-0.32%)
Apr 18, 2017
11427
11427
11334
11379
0
-48.50(-0.42%)
Apr 17, 2017
11352
11427
11343
11427
0
+102.60(+0.91%)
Apr 13, 2017
11324
11324
11324
0
-98.70(-0.86%)
Apr 12, 2017
11460
11462
11406
11423
0
-50.40(-0.44%)
Apr 11, 2017
11456
11475
11393
11474
0
+9.30(+0.08%)
Apr 10, 2017
11454
11497
11436
11464
0
+18.70(+0.16%)
Apr 07, 2017
11444
11484
11428
11446
0
-11.70(-0.10%)
Apr 06, 2017
11427
11485
11410
11457
0
+33.90(+0.30%)
Apr 05, 2017
11502
11561
11419
11423
0
-47.10(-0.41%)
Apr 04, 2017
11464
11472
11424
11470
0
+6.60(+0.06%)
Apr 03, 2017
11495
11502
11394
11464
0
-29.00(-0.25%)
Mar 31, 2017
11498
11528
11490
11493
0
-26.90(-0.23%)
Mar 30, 2017
11495
11538
11489
11520
0
+23.10(+0.20%)
Mar 29, 2017
11464
11508
11446
11497
0
+2.90(+0.03%)
Mar 28, 2017
11404
11512
11403
11494
0
+79.50(+0.70%)
Mar 27, 2017
11341
11428
11324
11414
0
-4.60(-0.04%)
Mar 24, 2017
11441
11469
11382
11419
0
-12.00(-0.10%)
Mar 23, 2017
11410
11494
11404
11431
0
+4.20(+0.04%)
Mar 22, 2017
11407
11441
11372
11427
0
+6.30(+0.06%)
Mar 21, 2017
11599
11607
11413
11420
0
-136.50(-1.18%)
Mar 20, 2017
11583
11591
11540
11557
0
-32.10(-0.28%)
Mar 17, 2017
11615
11622
11582
11589
0
-11.20(-0.10%)
Mar 16, 2017
11619
11631
11583
11600
0
+9.90(+0.09%)
Mar 15, 2017
11490
11610
11490
11590
0
+131.00(+1.14%)
Mar 14, 2017
11479
11479
11429
11459
0
-60.10(-0.52%)
Mar 13, 2017
11507
11522
11498
11519
0
+18.60(+0.16%)
Mar 10, 2017
11511
11521
11454
11501
0
+43.20(+0.38%)
Mar 09, 2017
11455
11484
11412
11458
0
+9.40(+0.08%)
Mar 08, 2017
11512
11521
11443
11448
0
-58.10(-0.50%)
Mar 07, 2017
11548
11548
11499
11506
0
-41.50(-0.36%)
Mar 06, 2017
11557
11563
11518
11548
0
-50.60(-0.44%)
Mar 03, 2017
11576
11604
11559
11598
0
+22.50(+0.19%)
Mar 02, 2017
11634
11634
11570
11576
0
-85.30(-0.73%)
Mar 01, 2017
11593
11687
11593
11661
0
+148.80(+1.29%)
Feb 28, 2017
11529
11542
11499
11512
0
-45.90(-0.40%)
Feb 27, 2017
11531
11565
11517
11558
0
+17.00(+0.15%)
Feb 24, 2017
11556
11556
11486
11541
0
-14.90(-0.13%)
Feb 23, 2017
11587
11590
11525
11556
0
+6.00(+0.05%)
Feb 22, 2017
11544
11568
11531
11550
0
-28.00(-0.24%)
Feb 21, 2017
11518
11583
11518
11578
0
+67.30(+0.58%)
Feb 17, 2017
11511
11511
11511
0
+6.70(+0.06%)
Feb 16, 2017
11519
11525
11467
11504
0
-10.20(-0.09%)
Feb 15, 2017
11469
11524
11445
11514
0
+45.50(+0.40%)
Feb 14, 2017
11419
11469
11396
11469
0
+35.00(+0.31%)
Feb 13, 2017
11378
11451
11378
11434
0
+56.20(+0.49%)
Feb 10, 2017
11348
11391
11346
11378
0
+50.00(+0.44%)
Feb 09, 2017
11274
11340
11274
11328
0
+75.90(+0.67%)
Feb 08, 2017
11222
11255
11197
11252
0
+8.40(+0.07%)
Feb 07, 2017
11272
11285
11229
11243
0
-20.70(-0.18%)
Feb 06, 2017
11278
11290
11246
11264
0
-46.60(-0.41%)
Feb 03, 2017
11268
11317
11257
11311
0
+95.30(+0.85%)
Feb 02, 2017
11196
11226
11181
11215
0
+8.20(+0.07%)
Feb 01, 2017
11245
11260
11172
11207
0
-15.80(-0.14%)
Jan 31, 2017
11196
11226
11166
11223
0
+17.80(+0.16%)
Jan 30, 2017
11228
11229
11153
11205
0
-78.00(-0.69%)
Jan 27, 2017
11311
11314
11271
11283
0
-29.90(-0.26%)
Jan 26, 2017
11336
11345
11303
11313
0
-25.90(-0.23%)
Jan 25, 2017
11297
11344
11295
11339
0
+89.70(+0.80%)
Jan 24, 2017
11184
11270
11181
11249
0
+78.70(+0.70%)
Jan 23, 2017
11178
11189
11130
11171
0
-22.20(-0.20%)
Jan 20, 2017
11176
11208
11161
11193
0
+44.00(+0.39%)
Jan 19, 2017
11196
11203
11118
11149
0
-47.30(-0.42%)
Jan 18, 2017
11187
11203
11167
11196
0
-0.20(-0.00%)
Jan 17, 2017
11210
11222
11176
11196
0
-30.90(-0.28%)
Jan 13, 2017
11227
11227
11227
0
+23.10(+0.21%)
Jan 12, 2017
11214
11215
11136
11204
0
-22.70(-0.20%)
Jan 11, 2017
11182
11227
11154
11227
0
+43.50(+0.39%)
Jan 10, 2017
11182
11230
11172
11183
0
+13.50(+0.12%)
Jan 09, 2017
11210
11210
11170
11170
0
-67.80(-0.60%)
Jan 06, 2017
11235
11261
11205
11238
0
-10.10(-0.09%)
Jan 05, 2017
11243
11264
11210
11248
0
+1.20(+0.01%)
Jan 04, 2017
11187
11253
11187
11246
0
+92.20(+0.83%)
Jan 03, 2017
11139
11177
11094
11154
0
+97.40(+0.88%)
Dec 30, 2016
11057
11057
11057
0
-17.40(-0.16%)
Dec 29, 2016
11071
11092
11058
11074
0
+15.40(+0.14%)
Dec 28, 2016
11148
11150
11057
11059
0
-87.50(-0.79%)
Dec 27, 2016
11601
11688
11144
11146
0
+17.60(+0.16%)
Dec 23, 2016
11129
11129
11129
0
+14.70(+0.13%)
Dec 22, 2016
11128
11128
11101
11114
0
-28.50(-0.26%)
Dec 21, 2016
11170
11174
11143
11143
0
-29.60(-0.26%)
Dec 20, 2016
11145
11177
11145
11172
0
+43.70(+0.39%)
Dec 19, 2016
11127
11150
11111
11128
0
+3.30(+0.03%)
Dec 16, 2016
11152
11163
11110
11125
0
-6.70(-0.06%)
Dec 15, 2016
11087
11171
11086
11132
0
+33.20(+0.30%)
Dec 14, 2016
11214
11234
11087
11099
0
-138.50(-1.23%)
Dec 13, 2016
11217
11256
11189
11237
0
+59.90(+0.54%)
Dec 12, 2016
11200
11227
11163
11177
0
-14.50(-0.13%)
Dec 09, 2016
11153
11194
11153
11192
0
+41.80(+0.37%)
Dec 08, 2016
11114
11177
11095
11150
0
+35.40(+0.32%)
Dec 07, 2016
10977
11118
10974
11115
0
+143.80(+1.31%)
Dec 06, 2016
10924
10974
10902
10971
0
+59.90(+0.55%)
Dec 05, 2016
10890
10924
10889
10911
0
+72.30(+0.67%)
Dec 02, 2016
10829
10868
10821
10839
0
+9.60(+0.09%)
Dec 01, 2016
10860
10876
10813
10829
0
-9.50(-0.09%)
Nov 30, 2016
10872
10890
10838
10838
0
+20.80(+0.19%)
Nov 29, 2016
10799
10842
10786
10818
0
+9.10(+0.08%)
Nov 28, 2016
10858
10865
10803
10809
0
-27.30(-0.25%)
Nov 25, 2016
10855
10878
10853
10836
0
+0.00(+0.00%)
Nov 23, 2016
10836
10836
10836
0
+15.70(+0.15%)
Nov 22, 2016
10793
10828
10769
10820
0
+28.40(+0.26%)
Nov 21, 2016
10753
10793
10752
10792
0
+82.30(+0.77%)
Nov 18, 2016
10725
10735
10695
10710
0
-30.60(-0.28%)
Nov 17, 2016
10718
10759
10718
10740
0
+40.70(+0.38%)
Nov 16, 2016
10706
10720
10677
10699
0
-46.10(-0.43%)
Nov 15, 2016
10680
10746
10665
10746
0
+65.70(+0.62%)
Nov 14, 2016
10660
10696
10634
10680
0
+27.60(+0.26%)
Nov 11, 2016
10645
10661
10586
10652
0
-31.20(-0.29%)
Nov 10, 2016
10679
10735
10641
10683
0
+40.00(+0.38%)
Nov 09, 2016
10478
10680
10475
10643
0
+112.80(+1.07%)
Nov 08, 2016
10463
10564
10454
10531
0
+30.40(+0.29%)
Nov 07, 2016
10416
10500
10416
10500
0
+210.90(+2.05%)
Nov 04, 2016
10308
10353
10282
10289
0
-18.30(-0.18%)
Nov 03, 2016
10351
10370
10293
10308
0
-26.90(-0.26%)
Nov 02, 2016
10390
10407
10316
10334
0
-79.60(-0.76%)
Nov 01, 2016
10508
10514
10355
10414
0
-67.80(-0.65%)
Oct 31, 2016
10477
10506
10465
10482
0
+5.30(+0.05%)
Oct 28, 2016
10495
10538
10447
10477
0
-26.50(-0.25%)
Oct 27, 2016
10562
10563
10496
10503
0
-25.10(-0.24%)
Oct 26, 2016
10506
10559
10497
10528
0
-22.00(-0.21%)
Oct 25, 2016
10575
10591
10543
10550
0
-41.10(-0.39%)
Oct 24, 2016
10611
10630
10567
10591
0
+2.10(+0.02%)
Oct 21, 2016
10545
10580
10522
10589
0
-8.20(-0.08%)
Oct 20, 2016
10588
10626
10561
10597
0
-3.50(-0.03%)
Oct 19, 2016
10580
10623
10561
10601
0
+33.10(+0.31%)
Oct 18, 2016
10579
10584
10540
10568
0
+74.90(+0.71%)
Oct 17, 2016
10516
10532
10482
10493
0
-28.40(-0.27%)
Oct 14, 2016
10580
10607
10521
10521
0
-1.60(-0.02%)
Oct 13, 2016
10488
10552
10426
10523
0
-37.40(-0.35%)
Oct 12, 2016
10546
10588
10526
10560
0
+12.30(+0.12%)
Oct 11, 2016
10656
10656
10511
10548
0
-134.70(-1.26%)
Oct 10, 2016
10671
10712
10671
10683
0
+55.80(+0.53%)
Oct 07, 2016
10680
10689
10580
10627
0
-48.80(-0.46%)
Oct 06, 2016
10664
10685
10628
10676
0
-8.20(-0.08%)
Oct 05, 2016
10666
10704
10664
10684
0
+54.70(+0.51%)
Oct 04, 2016
10706
10713
10597
10629
0
-61.50(-0.58%)
Oct 03, 2016
10722
10722
10659
10691
0
-31.00(-0.29%)
Sep 30, 2016
10679
10758
10668
10722
0
+78.20(+0.73%)
Sep 29, 2016
10742
10764
10614
10644
0
-110.00(-1.02%)
Sep 28, 2016
10666
10758
10623
10754
0
+88.20(+0.83%)
Sep 27, 2016
10600
10677
10588
10665
0
+40.40(+0.38%)
Sep 26, 2016
10675
10678
10621
10625
0
-93.10(-0.87%)
Sep 23, 2016
10794
10794
10713
10718
0
-75.70(-0.70%)
Sep 22, 2016
10769
10818
10769
10794
0
+85.30(+0.80%)
Sep 21, 2016
10605
10717
10584
10708
0
+148.10(+1.40%)
Sep 20, 2016
10609
10620
10558
10560
0
-4.00(-0.04%)
Sep 19, 2016
10533
10626
10533
10564
0
+32.00(+0.30%)
Sep 16, 2016
10554
10554
10498
10532
0
-70.60(-0.67%)
Sep 15, 2016
10501
10626
10491
10603
0
+91.50(+0.87%)
Sep 14, 2016
10534
10596
10488
10511
0
-24.00(-0.23%)
Sep 13, 2016
10644
10644
10502
10535
0
-205.80(-1.92%)
Sep 12, 2016
10564
10761
10554
10741
0
+127.70(+1.20%)
Sep 09, 2016
10799
10799
10614
10614
0
-268.80(-2.47%)
Sep 08, 2016
10880
10904
10857
10882
0
-7.90(-0.07%)
Sep 07, 2016
10886
10899
10857
10890
0
-0.60(-0.01%)
Sep 06, 2016
10880
10891
10839
10891
0
+33.90(+0.31%)
Sep 02, 2016
10830
10857
10857
10857
3,091,120,128
+85.00(+0.79%)
Sep 01, 2016
10762
10781
10704
10772
0
+7.20(+0.07%)
Aug 31, 2016
10780
10786
10714
10765
0
-32.80(-0.30%)
Aug 30, 2016
10817
10826
10772
10798
0
-13.80(-0.13%)
Aug 29, 2016
10754
10825
10754
10811
0
+62.00(+0.58%)
Aug 26, 2016
10808
10870
10710
10749
0
-35.10(-0.33%)
Aug 25, 2016
10781
10814
10770
10784
0
-6.80(-0.06%)
Aug 24, 2016
10845
10849
10775
10791
0
-56.30(-0.52%)
Aug 23, 2016
10858
10879
10847
10848
0
+31.60(+0.29%)
Aug 22, 2016
10798
10825
10775
10816
0
-13.30(-0.12%)
Aug 19, 2016
10822
10834
10783
10829
0
-33.80(-0.31%)
Aug 18, 2016
10824
10863
10821
10863
0
+38.40(+0.35%)
Aug 17, 2016
10804
10829
10755
10825
0
+14.90(+0.14%)
Aug 16, 2016
10843
10844
10810
10810
0
-48.80(-0.45%)
Aug 15, 2016
10838
10892
10838
10858
0
+36.10(+0.33%)
Aug 12, 2016
10828
10844
10799
10822
0
-13.70(-0.13%)
Aug 11, 2016
10775
10848
10775
10836
0
+61.10(+0.57%)
Aug 10, 2016
10812
10821
10761
10775
0
-29.50(-0.27%)
Aug 09, 2016
10797
10828
10786
10804
0
+16.50(+0.15%)
Aug 08, 2016
10790
10806
10778
10788
0
+5.10(+0.05%)
Aug 05, 2016
10732
10783
10730
10783
0
+75.80(+0.71%)
Aug 04, 2016
10697
10726
10680
10707
0
+12.00(+0.11%)
Aug 03, 2016
10661
10695
10625
10695
0
+34.00(+0.32%)
Aug 02, 2016
10729
10731
10619
10661
0
-69.10(-0.64%)
Aug 01, 2016
10769
10781
10714
10730
0
-55.30(-0.51%)
Jul 29, 2016
10734
10798
10717
10786
0
+41.30(+0.38%)
Jul 28, 2016
10728
10758
10693
10744
0
+4.40(+0.04%)
Jul 27, 2016
10782
10785
10697
10740
0
-33.20(-0.31%)
Jul 26, 2016
10755
10789
10727
10773
0
+20.60(+0.19%)
Jul 25, 2016
10788
10788
10725
10752
0
-52.60(-0.49%)
Jul 22, 2016
10764
10807
10751
10805
0
+46.40(+0.43%)
Jul 21, 2016
10785
10812
10735
10759
0
-34.50(-0.32%)
Jul 20, 2016
10759
10805
10747
10793
0
+34.60(+0.32%)
Jul 19, 2016
10754
10764
10733
10758
0
-34.70(-0.32%)
Jul 18, 2016
10773
10798
10747
10793
0
+20.10(+0.19%)
Jul 15, 2016
10809
10812
10744
10773
0
-13.50(-0.13%)
Jul 14, 2016
10806
10815
10770
10787
0
+52.40(+0.49%)
Jul 13, 2016
10743
10751
10692
10734
0
+7.40(+0.07%)
Jul 12, 2016
10686
10748
10686
10727
0
+99.60(+0.94%)
Jul 11, 2016
10606
10651
10600
10627
0
+55.40(+0.52%)
Jul 08, 2016
10415
10582
10415
10572
0
+157.80(+1.52%)
Jul 07, 2016
10461
10495
10374
10414
0
-27.60(-0.26%)
Jul 06, 2016
10356
10445
10308
10442
3,909,380,096
+32.10(+0.31%)
Jul 05, 2016
10452
10456
10378
10410
0
-106.30(-1.01%)
Jul 01, 2016
10495
10516
10516
10516
3,458,889,984
+26.00(+0.25%)
Jun 30, 2016
10375
10490
10336
10490
0
+139.30(+1.35%)
Jun 29, 2016
10255
10362
10255
10350
0
+189.30(+1.86%)
Jun 28, 2016
10073
10161
10064
10161
0
+187.66(+1.88%)
Jun 27, 2016
10084
10084
9919
9974
0
-209.96(-2.06%)
Jun 24, 2016
10336
10360
10164
10184
0
-457.70(-4.30%)
Jun 23, 2016
10574
10641
10562
10641
0
+168.10(+1.61%)
Jun 22, 2016
10508
10550
10470
10473
0
-17.70(-0.17%)
Jun 21, 2016
10481
10522
10448
10491
0
+40.80(+0.39%)
Jun 20, 2016
10457
10528
10448
10450
0
+102.10(+0.99%)
Jun 17, 2016
10344
10364
10293
10348
0
+25.10(+0.24%)
Jun 16, 2016
10238
10329
10167
10323
0
+25.60(+0.25%)
Jun 15, 2016
10295
10366
10289
10297
0
+2.60(+0.03%)
Jun 14, 2016
10310
10340
10241
10295
0
-54.60(-0.53%)
Jun 13, 2016
10400
10453
10345
10349
0
-96.90(-0.93%)
Jun 10, 2016
10502
10502
10417
10446
0
-143.70(-1.36%)
Jun 09, 2016
10581
10599
10553
10590
0
-48.60(-0.46%)
Jun 08, 2016
10620
10648
10610
10638
0
+39.20(+0.37%)
Jun 07, 2016
10555
10627
10555
10599
0
+44.40(+0.42%)
Jun 06, 2016
10508
10569
10508
10555
0
+66.90(+0.64%)
Jun 03, 2016
10478
10504
10418
10488
0
+0.30(+0.00%)
Jun 02, 2016
10425
10488
10404
10488
0
+32.70(+0.31%)
Jun 01, 2016
10386
10462
10370
10455
0
+13.90(+0.13%)
May 31, 2016
10480
10497
10407
10441
0
-28.50(-0.27%)
May 27, 2016
10438
10470
10470
10470
3,079,150,080
+29.90(+0.29%)
May 26, 2016
10462
10476
10426
10440
0
-7.00(-0.07%)
May 25, 2016
10399
10466
10399
10447
0
+93.00(+0.90%)
May 24, 2016
10276
10370
10276
10354
0
+127.00(+1.24%)
May 23, 2016
10238
10260
10222
10227
0
-23.90(-0.23%)
May 20, 2016
10225
10273
10225
10250
0
+58.00(+0.57%)
May 19, 2016
10190
10210
10120
10192
0
-47.10(-0.46%)
May 18, 2016
10230
10320
10183
10240
0
-18.00(-0.18%)
May 17, 2016
10313
10335
10227
10258
0
-74.90(-0.72%)
May 16, 2016
10243
10355
10243
10332
0
+104.40(+1.02%)
May 13, 2016
10306
10334
10210
10228
0
-106.30(-1.03%)
May 12, 2016
10376
10400
10284
10334
0
+2.20(+0.02%)
May 11, 2016
10392
10409
10332
10332
0
-91.90(-0.88%)
May 10, 2016
10323
10425
10323
10424
0
+132.50(+1.29%)
May 09, 2016
10301
10325
10261
10292
0
-17.20(-0.17%)
May 06, 2016
10281
10316
10230
10309
0
+27.50(+0.27%)
May 05, 2016
10303
10340
10255
10281
0
-4.90(-0.05%)
May 04, 2016
10303
10337
10258
10286
0
-79.60(-0.77%)
May 03, 2016
10432
10432
10323
10366
0
-130.50(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.