Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.818 8.904 8.532 8.770 1,135,896 -0.14(-1.60%)
Mar 30, 2017 8.818 8.961 8.732 8.913 734,038 +0.10(+1.08%)
Mar 29, 2017 9.104 9.199 8.789 8.818 765,447 -0.24(-2.63%)
Mar 28, 2017 8.913 9.247 8.675 9.056 1,556,655 +0.19(+2.15%)
Mar 27, 2017 8.723 9.056 8.341 8.866 900,591 -0.05(-0.53%)
Mar 24, 2017 8.580 8.961 8.532 8.913 1,610,323 +0.43(+5.06%)
Mar 23, 2017 8.246 8.627 8.108 8.484 894,722 +0.24(+2.89%)
Mar 22, 2017 8.341 8.341 8.008 8.246 1,499,210 -0.19(-2.26%)
Mar 21, 2017 9.056 9.247 8.389 8.437 1,219,843 -0.52(-5.85%)
Mar 20, 2017 9.247 9.342 8.913 8.961 1,708,241 -0.29(-3.09%)
Mar 17, 2017 8.723 9.485 8.590 9.247 2,928,615 +0.62(+7.18%)
Mar 16, 2017 8.437 8.723 8.317 8.627 1,252,898 +0.29(+3.43%)
Mar 15, 2017 7.817 8.532 7.817 8.341 1,996,259 +0.57(+7.36%)
Mar 14, 2017 8.008 8.484 7.436 7.769 3,054,518 -0.29(-3.55%)
Mar 13, 2017 7.769 8.103 7.626 8.055 1,750,439 +0.76(+10.46%)
Mar 10, 2017 6.721 7.436 6.721 7.293 943,760 +0.67(+10.07%)
Mar 09, 2017 6.578 6.721 6.435 6.625 867,041 +0.00(+0.00%)
Mar 08, 2017 6.864 6.959 6.578 6.625 857,317 -0.19(-2.80%)
Mar 07, 2017 7.007 7.150 6.721 6.816 645,812 -0.19(-2.72%)
Mar 06, 2017 7.293 7.559 6.935 7.007 711,975 -0.29(-3.92%)
Mar 03, 2017 7.150 7.436 7.102 7.293 615,870 +0.14(+2.00%)
Mar 02, 2017 7.531 7.674 7.102 7.150 1,121,571 -0.38(-5.06%)
Mar 01, 2017 7.197 7.579 7.197 7.531 793,443 +0.48(+6.76%)
Feb 28, 2017 7.054 7.293 6.959 7.054 800,995 +0.00(+0.00%)
Feb 27, 2017 7.150 7.197 6.911 7.054 918,093 -0.14(-1.99%)
Feb 24, 2017 7.293 7.579 7.030 7.197 897,589 -0.29(-3.82%)
Feb 23, 2017 7.722 7.865 7.245 7.483 1,809,893 -0.05(-0.63%)
Feb 22, 2017 7.531 7.626 7.293 7.531 1,659,628 +0.00(+0.00%)
Feb 21, 2017 7.150 7.626 7.007 7.531 1,590,600 +0.81(+12.06%)
Feb 17, 2017 6.721 6.721 6.721 0 +0.19(+2.92%)
Feb 16, 2017 7.102 7.245 6.530 6.530 1,079,777 -0.52(-7.43%)
Feb 15, 2017 7.197 7.579 7.007 7.054 1,134,551 -0.14(-1.99%)
Feb 14, 2017 7.293 7.436 7.102 7.197 767,847 +0.00(+0.00%)
Feb 13, 2017 6.911 7.531 6.864 7.197 1,295,691 +0.29(+4.14%)
Feb 10, 2017 6.911 7.197 6.673 6.911 1,526,955 +0.05(+0.69%)
Feb 09, 2017 6.625 6.864 6.530 6.864 596,994 +0.38(+5.88%)
Feb 08, 2017 6.887 6.339 6.482 1,336,418 -0.33(-4.90%)
Feb 07, 2017 7.340 7.388 6.721 6.816 1,132,715 -0.57(-7.74%)
Feb 06, 2017 6.816 7.704 6.649 7.388 1,371,727 +0.43(+6.16%)
Feb 03, 2017 6.959 7.102 6.816 6.959 940,691 +0.10(+1.39%)
Feb 02, 2017 6.816 7.150 6.697 6.864 1,152,634 +0.00(+0.00%)
Feb 01, 2017 6.816 7.007 6.673 6.864 583,540 +0.05(+0.70%)
Jan 31, 2017 6.482 6.864 5.958 6.816 833,220 +0.19(+2.88%)
Jan 30, 2017 6.721 6.721 6.201 6.625 686,876 -0.19(-2.80%)
Jan 27, 2017 6.864 6.959 6.673 6.816 718,734 +0.00(+0.00%)
Jan 26, 2017 7.007 7.150 6.721 6.816 768,493 -0.24(-3.38%)
Jan 25, 2017 7.150 7.288 6.935 7.054 723,545 -0.05(-0.67%)
Jan 24, 2017 6.768 7.197 6.768 7.102 1,540,250 +0.29(+4.20%)
Jan 23, 2017 7.102 7.102 6.768 6.816 1,754,706 -0.38(-5.30%)
Jan 20, 2017 6.721 7.459 6.721 7.197 3,368,942 +0.43(+6.34%)
Jan 19, 2017 6.435 6.911 6.196 6.768 2,630,170 +0.38(+5.97%)
Jan 18, 2017 6.053 6.673 5.863 6.387 3,527,151 +0.67(+11.67%)
Jan 17, 2017 5.863 5.958 5.624 5.720 673,925 -0.19(-3.23%)
Jan 13, 2017 5.910 5.910 5.910 0 +0.19(+3.33%)
Jan 12, 2017 5.815 5.863 5.624 5.720 568,643 -0.05(-0.83%)
Jan 11, 2017 5.720 6.006 5.577 5.767 583,579 +0.10(+1.68%)
Jan 10, 2017 5.481 5.672 5.434 5.672 504,979 +0.24(+4.39%)
Jan 09, 2017 5.434 5.529 5.148 5.434 523,742 +0.05(+0.89%)
Jan 06, 2017 5.672 5.672 5.243 5.386 847,122 -0.29(-5.04%)
Jan 05, 2017 5.624 6.006 5.572 5.672 1,308,303 +0.00(+0.00%)
Jan 04, 2017 5.624 5.720 5.291 5.672 1,717,246 +0.10(+1.71%)
Jan 03, 2017 5.148 5.624 5.005 5.577 1,813,616 +0.76(+15.84%)
Dec 30, 2016 4.814 4.814 4.814 0 -0.05(-0.98%)
Dec 29, 2016 4.909 4.957 4.766 4.862 555,623 +0.00(+0.00%)
Dec 28, 2016 4.576 5.005 4.576 4.862 529,754 +0.29(+6.25%)
Dec 27, 2016 4.766 4.909 4.552 4.576 313,331 -0.24(-4.95%)
Dec 23, 2016 4.814 4.814 4.814 0 +0.05(+1.00%)
Dec 22, 2016 4.480 4.814 4.433 4.766 681,046 +0.29(+6.38%)
Dec 21, 2016 4.671 4.671 4.385 4.480 1,285,641 -0.14(-3.09%)
Dec 20, 2016 4.719 4.719 4.528 4.623 371,494 -0.10(-2.02%)
Dec 19, 2016 4.671 4.862 4.671 4.719 439,779 +0.05(+1.02%)
Dec 16, 2016 4.862 5.052 4.576 4.671 1,029,605 -0.10(-2.00%)
Dec 15, 2016 4.385 4.766 4.337 4.766 1,014,630 +0.33(+7.53%)
Dec 14, 2016 4.480 4.600 4.290 4.433 910,094 +0.00(+0.00%)
Dec 13, 2016 4.814 4.895 4.385 4.433 1,652,848 -0.43(-8.82%)
Dec 12, 2016 5.243 5.243 4.814 4.862 708,187 -0.29(-5.56%)
Dec 09, 2016 5.243 5.472 5.005 5.148 519,571 -0.14(-2.70%)
Dec 08, 2016 5.386 5.529 5.148 5.291 475,530 -0.05(-0.89%)
Dec 07, 2016 5.338 5.601 5.243 5.338 596,807 +0.00(+0.00%)
Dec 06, 2016 4.957 5.386 4.862 5.338 670,017 +0.33(+6.67%)
Dec 05, 2016 4.909 5.100 4.909 5.005 396,942 +0.14(+2.94%)
Dec 02, 2016 4.909 5.052 4.814 4.862 317,285 -0.14(-2.86%)
Dec 01, 2016 5.005 5.219 4.909 5.005 503,582 +0.05(+0.96%)
Nov 30, 2016 5.052 5.243 4.862 4.957 817,937 -0.05(-0.95%)
Nov 29, 2016 5.195 5.291 4.957 5.005 488,417 -0.29(-5.41%)
Nov 28, 2016 5.243 5.672 5.052 5.291 1,587,488 +0.19(+3.74%)
Nov 25, 2016 5.386 5.386 4.957 5.100 997,567 -0.19(-3.60%)
Nov 23, 2016 5.291 5.291 5.291 0 +0.05(+0.91%)
Nov 22, 2016 4.957 5.434 4.909 5.243 1,157,761 +0.29(+5.77%)
Nov 21, 2016 5.100 5.195 4.814 4.957 763,658 -0.19(-3.70%)
Nov 18, 2016 4.957 5.226 4.719 5.148 1,132,384 +0.19(+3.85%)
Nov 17, 2016 5.815 5.910 4.862 4.957 2,950,404 -0.57(-10.34%)
Nov 16, 2016 5.243 5.767 4.814 5.529 3,736,594 +0.33(+6.42%)
Nov 15, 2016 5.338 5.434 4.814 5.195 3,182,683 +0.10(+1.87%)
Nov 14, 2016 4.766 5.243 4.671 5.100 3,171,117 +0.52(+11.46%)
Nov 11, 2016 3.908 4.600 3.861 4.576 2,171,190 +0.62(+15.66%)
Nov 10, 2016 3.718 4.242 3.718 3.956 2,380,706 +0.29(+7.79%)
Nov 09, 2016 3.479 3.670 3.336 3.670 512,537 +0.24(+6.94%)
Nov 08, 2016 3.384 3.551 3.336 3.432 536,170 +0.05(+1.41%)
Nov 07, 2016 3.384 3.575 3.384 3.384 242,023 +0.05(+1.43%)
Nov 04, 2016 3.384 3.599 3.336 3.336 405,039 -0.05(-1.41%)
Nov 03, 2016 3.527 3.575 3.336 3.384 615,692 -0.14(-4.05%)
Nov 02, 2016 3.575 3.670 3.479 3.527 375,224 -0.10(-2.63%)
Nov 01, 2016 3.861 3.861 3.527 3.622 546,242 -0.10(-2.56%)
Oct 31, 2016 3.241 3.765 3.193 3.718 918,942 +0.15(+4.28%)
Oct 28, 2016 3.575 3.651 3.556 3.565 513,644 -0.01(-0.27%)
Oct 27, 2016 3.632 3.651 3.546 3.575 301,891 -0.05(-1.32%)
Oct 26, 2016 3.594 3.642 3.527 3.622 466,446 +0.00(+0.00%)
Oct 25, 2016 3.718 3.718 3.603 3.622 307,298 -0.09(-2.31%)
Oct 24, 2016 3.718 3.756 3.642 3.708 316,484 +0.03(+0.78%)
Oct 21, 2016 3.718 3.842 3.651 3.680 334,932 -0.09(-2.28%)
Oct 20, 2016 3.527 3.794 3.527 3.765 456,125 +0.24(+6.76%)
Oct 19, 2016 3.556 3.670 3.479 3.527 357,698 -0.03(-0.80%)
Oct 18, 2016 3.527 3.718 3.489 3.556 389,458 +0.08(+2.19%)
Oct 17, 2016 3.613 3.775 3.465 3.479 332,250 -0.13(-3.69%)
Oct 14, 2016 3.622 3.680 3.537 3.613 259,554 +0.00(+0.00%)
Oct 13, 2016 3.584 3.632 3.470 3.613 218,552 +0.01(+0.26%)
Oct 12, 2016 3.479 3.603 3.384 3.603 372,610 +0.11(+3.28%)
Oct 11, 2016 3.622 3.637 3.470 3.489 223,548 -0.12(-3.43%)
Oct 10, 2016 3.670 3.842 3.575 3.613 726,620 -0.01(-0.26%)
Oct 07, 2016 3.718 3.718 3.565 3.622 229,676 -0.10(-2.56%)
Oct 06, 2016 3.670 3.832 3.661 3.718 766,754 +0.00(+0.00%)
Oct 05, 2016 3.499 3.813 3.453 3.718 1,247,595 +0.33(+9.86%)
Oct 04, 2016 3.251 3.470 3.251 3.384 396,124 +0.15(+4.72%)
Oct 03, 2016 3.289 3.317 3.203 3.232 207,801 -0.07(-2.02%)
Sep 30, 2016 3.289 3.403 3.232 3.298 377,355 +0.07(+2.06%)
Sep 29, 2016 3.432 3.432 3.213 3.232 516,985 -0.23(-6.61%)
Sep 28, 2016 3.441 3.499 3.213 3.460 371,850 +0.04(+1.11%)
Sep 27, 2016 3.642 3.861 3.308 3.422 838,986 -0.13(-3.75%)
Sep 26, 2016 3.756 3.813 3.546 3.556 283,807 -0.25(-6.52%)
Sep 23, 2016 3.756 3.899 3.699 3.804 412,393 +0.05(+1.27%)
Sep 22, 2016 3.699 3.813 3.546 3.756 803,385 +0.10(+2.87%)
Sep 21, 2016 3.546 3.680 3.499 3.651 806,988 +0.12(+3.51%)
Sep 20, 2016 3.642 3.699 3.527 3.527 246,501 -0.10(-2.63%)
Sep 19, 2016 3.336 3.627 3.336 3.622 470,294 +0.34(+10.47%)
Sep 16, 2016 3.174 3.308 3.098 3.279 328,085 +0.10(+2.99%)
Sep 15, 2016 3.155 3.279 3.117 3.184 516,863 +0.01(+0.30%)
Sep 14, 2016 3.489 3.489 3.117 3.174 358,269 -0.31(-8.77%)
Sep 13, 2016 3.432 3.565 3.346 3.479 1,145,359 +0.00(+0.00%)
Sep 12, 2016 3.489 3.565 3.451 3.479 530,482 -0.09(-2.41%)
Sep 09, 2016 3.594 3.708 3.499 3.565 402,206 -0.03(-0.80%)
Sep 08, 2016 3.632 3.689 3.565 3.594 623,187 +0.00(+0.00%)
Sep 07, 2016 3.365 3.727 3.365 3.594 1,409,646 +0.24(+7.10%)
Sep 06, 2016 3.270 3.370 3.246 3.356 370,362 +0.08(+2.33%)
Sep 02, 2016 3.203 3.279 3.279 3.279 121,579 +0.10(+2.99%)
Sep 01, 2016 3.260 3.308 3.122 3.184 231,086 -0.10(-3.19%)
Aug 31, 2016 3.298 3.356 3.193 3.289 386,408 -0.01(-0.29%)
Aug 30, 2016 3.289 3.346 3.203 3.298 296,066 +0.00(+0.00%)
Aug 29, 2016 3.155 3.308 3.117 3.298 155,194 +0.14(+4.53%)
Aug 26, 2016 3.117 3.346 3.117 3.155 234,312 +0.06(+1.85%)
Aug 25, 2016 3.146 3.155 3.070 3.098 127,826 -0.04(-1.22%)
Aug 24, 2016 3.050 3.160 3.008 3.136 280,895 +0.12(+4.11%)
Aug 23, 2016 2.927 3.022 2.917 3.012 274,601 +0.11(+3.95%)
Aug 22, 2016 3.031 3.031 2.888 2.898 373,194 -0.16(-5.30%)
Aug 19, 2016 3.098 3.127 2.936 3.060 533,176 -0.06(-1.83%)
Aug 18, 2016 3.070 3.136 3.041 3.117 284,712 +0.07(+2.19%)
Aug 17, 2016 3.136 3.184 3.022 3.050 267,957 -0.10(-3.32%)
Aug 16, 2016 3.203 3.203 3.089 3.155 503,737 -0.05(-1.49%)
Aug 15, 2016 3.193 3.260 3.184 3.203 170,654 +0.01(+0.30%)
Aug 12, 2016 3.203 3.232 3.136 3.193 241,584 -0.01(-0.30%)
Aug 11, 2016 3.203 3.251 3.127 3.203 192,461 +0.00(+0.00%)
Aug 10, 2016 3.327 3.336 3.184 3.203 195,025 -0.11(-3.45%)
Aug 09, 2016 3.308 3.336 3.251 3.317 247,354 -0.01(-0.29%)
Aug 08, 2016 3.336 3.375 3.279 3.327 386,264 +0.01(+0.29%)
Aug 05, 2016 3.117 3.327 3.079 3.317 349,752 +0.22(+7.08%)
Aug 04, 2016 3.050 3.155 3.050 3.098 491,022 +0.06(+1.88%)
Aug 03, 2016 3.050 3.208 3.012 3.041 423,078 +0.04(+1.27%)
Aug 02, 2016 3.089 3.184 3.003 3.003 396,813 -0.08(-2.48%)
Aug 01, 2016 3.165 3.165 3.050 3.079 350,285 -0.06(-1.82%)
Jul 29, 2016 3.098 3.403 3.079 3.136 2,303,054 +0.03(+0.92%)
Jul 28, 2016 3.146 3.174 3.017 3.108 415,081 +0.00(+0.00%)
Jul 27, 2016 3.098 3.136 2.879 3.108 548,429 +0.02(+0.62%)
Jul 26, 2016 3.012 3.208 2.995 3.089 476,706 +0.09(+2.86%)
Jul 25, 2016 2.927 3.012 2.908 3.003 429,493 +0.09(+2.94%)
Jul 22, 2016 2.955 2.974 2.908 2.917 186,235 -0.05(-1.61%)
Jul 21, 2016 2.908 3.070 2.908 2.965 550,128 +0.04(+1.30%)
Jul 20, 2016 2.917 2.955 2.850 2.927 253,644 +0.02(+0.66%)
Jul 19, 2016 2.946 3.003 2.908 2.908 167,951 -0.07(-2.24%)
Jul 18, 2016 2.927 2.993 2.908 2.974 392,830 +0.04(+1.30%)
Jul 15, 2016 2.984 2.993 2.874 2.936 165,328 -0.02(-0.64%)
Jul 14, 2016 3.050 3.089 2.946 2.955 524,964 -0.05(-1.59%)
Jul 13, 2016 3.060 3.089 2.850 3.003 673,196 +0.00(+0.00%)
Jul 12, 2016 2.955 3.070 2.898 3.003 634,913 +0.10(+3.28%)
Jul 11, 2016 2.936 2.955 2.869 2.908 206,826 +0.00(+0.00%)
Jul 08, 2016 2.822 2.946 2.774 2.908 326,330 +0.13(+4.81%)
Jul 07, 2016 2.841 2.936 2.722 2.774 284,394 -0.04(-1.36%)
Jul 06, 2016 2.765 2.898 2.745 2.812 352,194 +0.01(+0.34%)
Jul 05, 2016 2.946 2.946 2.717 2.803 350,630 -0.10(-3.29%)
Jul 01, 2016 2.669 2.898 2.898 2.898 446,352 +0.24(+8.96%)
Jun 30, 2016 2.803 2.812 2.622 2.660 219,570 -0.12(-4.45%)
Jun 29, 2016 2.755 2.812 2.688 2.784 402,966 +0.08(+2.82%)
Jun 28, 2016 2.593 2.736 2.593 2.707 411,884 +0.18(+7.17%)
Jun 27, 2016 2.612 2.707 2.512 2.526 785,001 -0.19(-7.02%)
Jun 24, 2016 2.717 2.726 2.611 2.717 989,138 -0.08(-2.73%)
Jun 23, 2016 2.698 2.803 2.698 2.793 184,450 +0.10(+3.53%)
Jun 22, 2016 2.669 2.784 2.641 2.698 421,499 +0.03(+1.07%)
Jun 21, 2016 2.784 2.784 2.622 2.669 527,871 -0.10(-3.78%)
Jun 20, 2016 2.898 2.922 2.765 2.774 377,100 -0.05(-1.69%)
Jun 17, 2016 2.784 2.908 2.726 2.822 983,275 +0.09(+3.14%)
Jun 16, 2016 2.822 2.822 2.650 2.736 1,539,343 -0.09(-3.04%)
Jun 15, 2016 2.908 2.927 2.760 2.822 3,865,940 -0.26(-8.36%)
Jun 14, 2016 3.336 3.394 2.984 3.079 459,429 -0.26(-7.71%)
Jun 13, 2016 3.479 3.565 3.336 3.336 306,976 -0.14(-4.11%)
Jun 10, 2016 3.556 3.613 3.451 3.479 344,343 -0.15(-4.20%)
Jun 09, 2016 3.603 3.718 3.475 3.632 930,266 +0.00(+0.00%)
Jun 08, 2016 3.622 3.708 3.556 3.632 611,261 +0.04(+1.06%)
Jun 07, 2016 3.642 3.765 3.556 3.594 313,926 -0.06(-1.57%)
Jun 06, 2016 3.451 3.689 3.432 3.651 522,371 +0.16(+4.64%)
Jun 03, 2016 3.622 3.622 3.479 3.489 264,966 -0.15(-4.19%)
Jun 02, 2016 3.794 3.804 3.613 3.642 195,300 -0.13(-3.54%)
Jun 01, 2016 3.737 3.813 3.661 3.775 379,222 -0.01(-0.25%)
May 31, 2016 3.746 3.823 3.708 3.785 372,821 +0.12(+3.39%)
May 27, 2016 3.489 3.661 3.661 3.661 413,204 +0.18(+5.21%)
May 26, 2016 3.508 3.518 3.422 3.479 252,908 -0.02(-0.54%)
May 25, 2016 3.479 3.499 3.432 3.499 271,906 +0.04(+1.10%)
May 24, 2016 3.479 3.508 3.422 3.460 284,335 +0.00(+0.00%)
May 23, 2016 3.432 3.527 3.413 3.460 167,527 +0.02(+0.55%)
May 20, 2016 3.470 3.508 3.327 3.441 239,720 +0.00(+0.00%)
May 19, 2016 3.403 3.537 3.313 3.441 473,846 +0.01(+0.28%)
May 18, 2016 3.384 3.527 3.384 3.432 298,349 -0.04(-1.10%)
May 17, 2016 3.489 3.708 3.384 3.470 403,541 -0.05(-1.35%)
May 16, 2016 3.451 3.613 3.451 3.518 252,726 +0.08(+2.22%)
May 13, 2016 3.356 3.527 3.346 3.441 326,520 +0.08(+2.27%)
May 12, 2016 3.508 3.708 3.327 3.365 383,889 -0.11(-3.29%)
May 11, 2016 3.422 3.632 3.346 3.479 324,786 +0.02(+0.55%)
May 10, 2016 3.356 3.518 3.291 3.460 237,842 +0.10(+3.12%)
May 09, 2016 3.432 3.527 3.279 3.356 381,390 -0.11(-3.30%)
May 06, 2016 3.422 3.584 3.422 3.470 342,999 +0.00(+0.00%)
May 05, 2016 3.518 3.613 3.317 3.470 1,023,792 -0.21(-5.70%)
May 04, 2016 3.727 3.813 3.603 3.680 352,839 +0.00(+0.00%)
May 03, 2016 3.336 3.718 3.184 3.680 1,041,822 +0.10(+2.66%)
May 02, 2016 3.746 3.756 3.432 3.584 825,214 -0.09(-2.34%)
Apr 29, 2016 3.908 4.047 3.622 3.670 941,698 -0.19(-4.94%)
Apr 28, 2016 3.756 4.290 3.737 3.861 1,639,832 +0.02(+0.50%)
Apr 27, 2016 3.851 3.918 3.718 3.842 345,312 -0.03(-0.74%)
Apr 26, 2016 3.794 3.908 3.622 3.870 398,257 +0.03(+0.74%)
Apr 25, 2016 3.966 4.004 3.670 3.842 918,693 -0.16(-4.05%)
Apr 22, 2016 3.889 4.295 3.889 4.004 734,119 +0.08(+1.94%)
Apr 21, 2016 3.985 4.237 3.908 3.928 1,078,955 +0.02(+0.49%)
Apr 20, 2016 3.956 4.194 3.851 3.908 693,239 +0.00(+0.00%)
Apr 19, 2016 3.947 4.090 3.880 3.908 635,030 +0.07(+1.74%)
Apr 18, 2016 3.756 3.947 3.661 3.842 384,422 +0.04(+1.00%)
Apr 15, 2016 3.794 3.889 3.689 3.804 801,524 +0.02(+0.50%)
Apr 14, 2016 3.832 4.156 3.727 3.785 1,374,895 +0.10(+2.85%)
Apr 13, 2016 3.518 3.736 3.460 3.680 626,264 +0.17(+4.89%)
Apr 12, 2016 3.699 3.709 3.403 3.508 741,959 -0.16(-4.42%)
Apr 11, 2016 3.336 3.756 3.336 3.670 834,893 +0.38(+11.59%)
Apr 08, 2016 3.260 3.451 3.193 3.289 863,537 +0.10(+2.99%)
Apr 07, 2016 3.089 3.413 3.089 3.193 901,790 +0.07(+2.13%)
Apr 06, 2016 3.098 3.174 2.974 3.127 485,310 +0.03(+0.92%)
Apr 05, 2016 3.012 3.170 2.908 3.098 793,744 +0.06(+1.88%)
Apr 04, 2016 3.089 3.193 2.993 3.041 1,369,248 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.