Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.63 13.14 12.53 13.14 440,577 +0.43(+3.40%)
Apr 29, 2019 12.77 12.79 12.67 12.71 387,707 -0.01(-0.07%)
Apr 26, 2019 12.77 12.86 12.68 12.72 442,648 -0.03(-0.22%)
Apr 25, 2019 12.64 12.74 12.53 12.74 479,920 +0.08(+0.67%)
Apr 24, 2019 12.59 12.73 12.57 12.66 423,226 +0.08(+0.60%)
Apr 23, 2019 12.67 12.73 12.56 12.58 484,861 -0.07(-0.52%)
Apr 22, 2019 12.67 12.72 12.63 12.65 376,172 -0.02(-0.15%)
Apr 18, 2019 12.59 12.67 12.56 12.67 435,296 +0.08(+0.67%)
Apr 17, 2019 12.74 12.77 12.53 12.58 571,183 -0.12(-0.96%)
Apr 16, 2019 12.72 12.77 12.61 12.71 488,652 +0.01(+0.07%)
Apr 15, 2019 12.75 12.89 12.62 12.70 539,773 -0.03(-0.22%)
Apr 12, 2019 12.68 12.75 12.59 12.73 560,184 +0.08(+0.59%)
Apr 11, 2019 12.65 12.72 12.54 12.65 857,385 -0.02(-0.15%)
Apr 10, 2019 12.44 12.85 12.21 12.67 1,268,053 -0.51(-3.85%)
Apr 09, 2019 13.23 13.37 13.17 13.18 1,251,777 -0.08(-0.64%)
Apr 08, 2019 13.44 13.49 13.24 13.26 812,291 -0.21(-1.53%)
Apr 05, 2019 13.39 13.56 13.37 13.47 1,017,538 +0.10(+0.77%)
Apr 04, 2019 13.29 13.41 13.27 13.36 891,648 +0.14(+1.06%)
Apr 03, 2019 12.98 13.32 12.96 13.22 1,025,698 +0.28(+2.18%)
Apr 02, 2019 12.93 13.02 12.87 12.94 910,648 +0.07(+0.51%)
Apr 01, 2019 12.94 12.94 12.80 12.88 576,707 -0.02(-0.15%)
Mar 29, 2019 12.95 12.97 12.77 12.89 655,448 -0.03(-0.22%)
Mar 28, 2019 12.90 12.96 12.84 12.92 772,714 +0.02(+0.14%)
Mar 27, 2019 12.98 13.12 12.81 12.90 625,524 -0.07(-0.58%)
Mar 26, 2019 12.95 13.05 12.88 12.98 799,590 +0.05(+0.36%)
Mar 25, 2019 12.84 13.00 12.74 12.93 535,286 +0.08(+0.66%)
Mar 22, 2019 12.96 12.99 12.81 12.85 1,071,990 -0.12(-0.94%)
Mar 21, 2019 12.85 13.05 12.82 12.97 917,782 +0.00(+0.01%)
Mar 20, 2019 13.02 13.07 12.79 12.97 1,645,289 -0.05(-0.36%)
Mar 19, 2019 12.37 13.14 12.37 13.01 2,198,365 +0.83(+6.83%)
Mar 18, 2019 11.75 12.31 11.74 12.18 2,072,026 +0.53(+4.52%)
Mar 15, 2019 11.68 11.77 11.53 11.65 1,688,504 +0.05(+0.40%)
Mar 14, 2019 11.61 11.66 11.53 11.61 599,265 +0.00(+0.00%)
Mar 13, 2019 11.56 11.65 11.56 11.61 608,989 +0.06(+0.48%)
Mar 12, 2019 11.63 11.67 11.54 11.55 491,539 -0.05(-0.40%)
Mar 11, 2019 11.44 11.65 11.43 11.60 444,326 +0.20(+1.79%)
Mar 08, 2019 11.39 11.43 11.28 11.40 366,502 -0.04(-0.32%)
Mar 07, 2019 11.37 11.60 11.35 11.43 599,513 +0.13(+1.15%)
Mar 06, 2019 11.59 11.65 11.29 11.30 878,197 -0.30(-2.55%)
Mar 05, 2019 11.54 11.66 11.54 11.60 590,324 +0.05(+0.40%)
Mar 04, 2019 11.66 11.67 11.46 11.55 718,904 -0.09(-0.79%)
Mar 01, 2019 11.58 11.68 11.47 11.65 536,563 +0.07(+0.64%)
Feb 28, 2019 11.60 11.68 11.54 11.57 890,086 -0.06(-0.48%)
Feb 27, 2019 11.71 11.72 11.56 11.63 343,434 -0.08(-0.71%)
Feb 26, 2019 11.68 11.72 11.57 11.71 387,757 +0.05(+0.40%)
Feb 25, 2019 11.58 11.69 11.56 11.66 714,822 +0.14(+1.20%)
Feb 22, 2019 11.61 11.61 11.48 11.53 519,265 -0.03(-0.24%)
Feb 21, 2019 11.52 11.63 11.49 11.55 505,861 -0.01(-0.08%)
Feb 20, 2019 11.41 11.57 11.40 11.56 552,125 +0.13(+1.13%)
Feb 19, 2019 11.36 11.47 11.33 11.43 534,682 +0.08(+0.73%)
Feb 15, 2019 11.34 11.41 11.30 11.35 507,156 +0.04(+0.33%)
Feb 14, 2019 11.20 11.37 11.15 11.31 395,435 +0.09(+0.82%)
Feb 13, 2019 11.32 11.38 11.16 11.22 395,993 -0.11(-0.98%)
Feb 12, 2019 11.40 11.47 11.31 11.33 407,668 -0.04(-0.33%)
Feb 11, 2019 11.27 11.37 11.23 11.37 500,993 +0.13(+1.15%)
Feb 08, 2019 11.14 11.25 11.13 11.24 320,878 +0.06(+0.50%)
Feb 07, 2019 11.17 11.20 11.04 11.18 499,137 -0.03(-0.25%)
Feb 06, 2019 11.26 11.34 11.17 11.21 500,730 -0.05(-0.41%)
Feb 05, 2019 11.23 11.28 11.11 11.26 772,731 +0.06(+0.58%)
Feb 04, 2019 11.05 11.23 10.98 11.19 951,078 +0.13(+1.17%)
Feb 01, 2019 10.96 11.06 10.85 11.06 733,544 +0.07(+0.67%)
Jan 31, 2019 10.64 11.01 10.62 10.99 919,579 +0.38(+3.57%)
Jan 30, 2019 10.54 10.66 10.51 10.61 592,726 +0.07(+0.70%)
Jan 29, 2019 10.62 10.62 10.51 10.54 626,580 +0.03(+0.26%)
Jan 28, 2019 10.57 10.65 10.47 10.51 624,746 -0.03(-0.26%)
Jan 25, 2019 10.61 10.68 10.51 10.54 631,810 -0.06(-0.61%)
Jan 24, 2019 10.51 10.61 10.49 10.60 620,121 +0.07(+0.70%)
Jan 23, 2019 10.49 10.59 10.41 10.53 664,210 +0.07(+0.71%)
Jan 22, 2019 10.70 10.73 10.43 10.45 835,520 -0.27(-2.50%)
Jan 18, 2019 10.79 10.87 10.69 10.72 644,568 -0.06(-0.52%)
Jan 17, 2019 10.79 10.85 10.73 10.78 532,353 -0.02(-0.17%)
Jan 16, 2019 10.84 10.91 10.79 10.79 573,561 -0.04(-0.34%)
Jan 15, 2019 10.80 10.87 10.62 10.83 834,457 +0.00(+0.00%)
Jan 14, 2019 10.68 10.93 10.58 10.83 965,568 +0.07(+0.69%)
Jan 11, 2019 10.68 10.87 10.63 10.76 2,382,047 +0.02(+0.17%)
Jan 10, 2019 10.64 10.77 10.51 10.74 2,137,423 +0.10(+0.96%)
Jan 09, 2019 10.67 10.68 10.54 10.64 791,173 +0.00(+0.00%)
Jan 08, 2019 10.48 10.66 10.40 10.64 772,950 +0.23(+2.22%)
Jan 07, 2019 10.67 10.67 10.35 10.41 584,021 -0.10(-0.97%)
Jan 04, 2019 10.21 10.57 10.17 10.51 622,188 +0.36(+3.56%)
Jan 03, 2019 10.31 10.44 10.14 10.15 606,063 -0.18(-1.70%)
Jan 02, 2019 10.31 10.38 10.15 10.32 687,777 -0.06(-0.53%)
Dec 31, 2018 10.28 10.40 10.23 10.38 538,077 +0.19(+1.81%)
Dec 28, 2018 10.08 10.26 10.08 10.19 936,148 +0.10(+1.01%)
Dec 27, 2018 9.943 10.09 9.795 10.09 631,061 +0.05(+0.46%)
Dec 26, 2018 9.629 10.05 9.564 10.05 612,127 +0.49(+5.13%)
Dec 24, 2018 9.814 9.934 9.555 9.555 632,783 -0.26(-2.64%)
Dec 21, 2018 10.06 10.17 9.805 9.814 3,052,562 -0.17(-1.67%)
Dec 20, 2018 10.15 10.29 9.805 9.980 718,526 -0.17(-1.64%)
Dec 19, 2018 10.22 10.35 10.07 10.15 572,266 -0.06(-0.54%)
Dec 18, 2018 10.32 10.43 10.13 10.20 678,132 -0.06(-0.54%)
Dec 17, 2018 10.66 10.68 10.22 10.26 787,650 -0.38(-3.56%)
Dec 14, 2018 10.58 10.76 10.54 10.64 679,596 +0.04(+0.35%)
Dec 13, 2018 10.68 10.81 10.60 10.60 791,334 +0.05(+0.44%)
Dec 12, 2018 10.67 10.73 10.54 10.55 356,772 -0.06(-0.61%)
Dec 11, 2018 10.59 10.71 10.57 10.62 621,308 -0.02(-0.17%)
Dec 10, 2018 10.56 10.67 10.47 10.64 623,879 +0.07(+0.70%)
Dec 07, 2018 10.67 10.79 10.53 10.56 970,203 -0.10(-0.95%)
Dec 06, 2018 10.64 10.73 10.38 10.66 771,296 -0.02(-0.17%)
Dec 04, 2018 10.75 10.88 10.64 10.68 763,383 -0.09(-0.86%)
Dec 03, 2018 10.72 10.80 10.53 10.78 508,353 +0.14(+1.30%)
Nov 30, 2018 10.54 10.69 10.45 10.64 608,674 +0.13(+1.23%)
Nov 29, 2018 10.50 10.61 10.43 10.51 483,352 +0.02(+0.17%)
Nov 28, 2018 10.49 10.53 10.40 10.49 400,169 +0.04(+0.35%)
Nov 27, 2018 10.37 10.49 10.35 10.45 488,393 +0.05(+0.53%)
Nov 26, 2018 10.33 10.42 10.33 10.40 412,449 +0.11(+1.06%)
Nov 23, 2018 10.22 10.35 10.20 10.29 222,699 +0.04(+0.36%)
Nov 21, 2018 10.25 10.25 10.25 0 +0.04(+0.36%)
Nov 20, 2018 10.31 10.34 10.16 10.22 494,557 -0.14(-1.32%)
Nov 19, 2018 10.23 10.43 10.20 10.35 430,550 +0.15(+1.43%)
Nov 16, 2018 10.03 10.23 9.962 10.21 562,905 +0.15(+1.54%)
Nov 15, 2018 9.916 10.09 9.853 10.05 498,455 +0.13(+1.28%)
Nov 14, 2018 10.15 10.18 9.816 9.925 1,095,741 -0.18(-1.80%)
Nov 13, 2018 10.13 10.17 10.01 10.11 845,267 +0.04(+0.41%)
Nov 12, 2018 10.06 10.08 9.925 10.07 709,695 +0.00(+0.00%)
Nov 09, 2018 10.06 10.25 9.671 10.07 1,235,401 -0.70(-6.47%)
Nov 08, 2018 10.78 10.85 10.66 10.76 441,005 +0.01(+0.08%)
Nov 07, 2018 10.53 10.77 10.50 10.75 353,158 +0.24(+2.25%)
Nov 06, 2018 10.48 10.60 10.37 10.52 340,329 +0.05(+0.43%)
Nov 05, 2018 10.40 10.56 10.40 10.47 549,342 +0.11(+1.05%)
Nov 02, 2018 10.39 10.42 10.24 10.36 437,595 +0.02(+0.18%)
Nov 01, 2018 10.25 10.38 10.20 10.34 365,028 +0.09(+0.89%)
Oct 31, 2018 10.35 10.41 10.21 10.25 506,714 -0.05(-0.53%)
Oct 30, 2018 10.07 10.36 10.03 10.31 584,560 +0.25(+2.44%)
Oct 29, 2018 10.01 10.12 9.953 10.06 628,264 +0.13(+1.28%)
Oct 26, 2018 9.944 10.08 9.843 9.934 445,619 -0.05(-0.55%)
Oct 25, 2018 9.907 10.06 9.843 9.989 435,755 +0.11(+1.10%)
Oct 24, 2018 9.980 10.02 9.880 9.880 650,571 -0.05(-0.55%)
Oct 23, 2018 10.02 10.06 9.789 9.934 573,387 -0.15(-1.53%)
Oct 22, 2018 10.13 10.21 10.01 10.09 407,149 -0.03(-0.27%)
Oct 19, 2018 10.16 10.25 10.03 10.12 1,010,283 -0.05(-0.54%)
Oct 18, 2018 10.28 10.36 10.10 10.17 467,995 -0.12(-1.15%)
Oct 17, 2018 10.42 10.44 10.21 10.29 341,022 -0.14(-1.31%)
Oct 16, 2018 10.21 10.46 10.18 10.43 515,952 +0.25(+2.51%)
Oct 15, 2018 10.03 10.21 9.989 10.17 474,316 +0.18(+1.82%)
Oct 12, 2018 10.01 10.15 9.880 9.989 573,677 +0.06(+0.64%)
Oct 11, 2018 9.916 10.11 9.862 9.925 532,292 -0.02(-0.18%)
Oct 10, 2018 10.13 10.17 9.925 9.944 487,219 -0.22(-2.15%)
Oct 09, 2018 10.24 10.40 10.10 10.16 499,455 -0.07(-0.71%)
Oct 08, 2018 10.12 10.25 10.07 10.23 491,019 +0.11(+1.08%)
Oct 05, 2018 10.33 10.38 10.08 10.13 801,213 -0.21(-2.02%)
Oct 04, 2018 10.71 10.71 10.32 10.33 494,206 -0.37(-3.48%)
Oct 03, 2018 10.71 10.83 10.65 10.71 389,903 +0.02(+0.17%)
Oct 02, 2018 10.53 10.70 10.53 10.69 495,182 +0.15(+1.47%)
Oct 01, 2018 10.53 10.64 10.43 10.53 659,755 +0.03(+0.26%)
Sep 28, 2018 10.53 10.54 10.44 10.51 479,475 -0.02(-0.17%)
Sep 27, 2018 10.44 10.53 10.34 10.53 492,526 +0.08(+0.78%)
Sep 26, 2018 10.50 10.60 10.44 10.44 399,140 -0.05(-0.52%)
Sep 25, 2018 10.67 10.67 10.49 10.50 669,958 -0.13(-1.20%)
Sep 24, 2018 10.79 10.79 10.58 10.63 499,539 -0.16(-1.52%)
Sep 21, 2018 10.82 10.90 10.75 10.79 1,823,368 -0.04(-0.34%)
Sep 20, 2018 10.72 10.85 10.70 10.83 618,286 +0.13(+1.19%)
Sep 19, 2018 10.79 10.81 10.60 10.70 586,493 -0.08(-0.76%)
Sep 18, 2018 10.84 10.90 10.76 10.78 725,113 -0.02(-0.17%)
Sep 17, 2018 10.75 10.85 10.56 10.80 557,430 +0.04(+0.34%)
Sep 14, 2018 10.79 10.85 10.72 10.76 534,325 +0.00(+0.00%)
Sep 13, 2018 10.51 10.83 10.51 10.76 777,504 +0.25(+2.34%)
Sep 12, 2018 10.43 10.60 10.38 10.52 1,653,716 +0.47(+4.71%)
Sep 11, 2018 9.998 10.09 9.962 10.04 681,755 +0.07(+0.73%)
Sep 10, 2018 10.03 10.04 9.934 9.971 507,067 -0.04(-0.36%)
Sep 07, 2018 10.01 10.02 9.930 10.01 663,482 +0.01(+0.09%)
Sep 06, 2018 10.04 10.09 9.971 9.998 434,016 -0.05(-0.45%)
Sep 05, 2018 10.09 10.15 10.02 10.04 422,167 -0.05(-0.45%)
Sep 04, 2018 10.18 10.22 10.05 10.09 588,922 -0.08(-0.80%)
Aug 31, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.53 10.12 10.17 2,008,079 +0.15(+1.45%)
Aug 29, 2018 9.972 10.05 9.945 10.03 735,788 +0.08(+0.81%)
Aug 28, 2018 10.01 10.08 9.927 9.945 792,882 -0.03(-0.27%)
Aug 27, 2018 9.954 10.12 9.945 9.972 750,488 +0.04(+0.45%)
Aug 24, 2018 10.04 10.15 9.838 9.927 935,341 -0.13(-1.25%)
Aug 23, 2018 10.15 10.17 10.04 10.05 359,477 -0.12(-1.14%)
Aug 22, 2018 10.21 10.26 10.12 10.17 516,514 -0.02(-0.18%)
Aug 21, 2018 10.19 10.28 10.14 10.19 891,134 -0.01(-0.09%)
Aug 20, 2018 10.13 10.22 10.03 10.20 940,348 +0.13(+1.33%)
Aug 17, 2018 10.03 10.13 9.918 10.06 832,918 +0.00(+0.00%)
Aug 16, 2018 9.847 10.06 9.779 10.06 862,096 +0.25(+2.55%)
Aug 15, 2018 9.793 10.06 9.721 9.811 1,791,126 +0.29(+3.00%)
Aug 14, 2018 9.694 9.802 9.265 9.525 1,042,031 +0.10(+1.04%)
Aug 13, 2018 9.516 9.534 9.328 9.426 764,427 -0.10(-1.03%)
Aug 10, 2018 9.551 9.686 9.471 9.525 752,634 -0.09(-0.93%)
Aug 09, 2018 9.426 9.641 9.426 9.614 1,022,794 +0.21(+2.19%)
Aug 08, 2018 9.417 9.480 9.373 9.408 675,283 -0.04(-0.38%)
Aug 07, 2018 9.498 9.498 9.373 9.444 361,932 +0.00(+0.00%)
Aug 06, 2018 9.346 9.462 9.310 9.444 520,122 +0.09(+0.96%)
Aug 03, 2018 9.247 9.399 9.247 9.355 977,049 +0.14(+1.55%)
Aug 02, 2018 9.149 9.220 9.104 9.212 480,134 +0.07(+0.78%)
Aug 01, 2018 9.167 9.167 8.988 9.140 694,204 -0.01(-0.10%)
Jul 31, 2018 8.943 9.176 8.943 9.149 722,893 +0.24(+2.71%)
Jul 30, 2018 8.988 9.122 8.907 8.907 730,888 -0.01(-0.10%)
Jul 27, 2018 9.122 9.167 8.854 8.916 983,199 -0.21(-2.35%)
Jul 26, 2018 9.265 9.136 9.131 589,391 -0.06(-0.68%)
Jul 25, 2018 9.274 9.364 9.176 9.194 538,782 -0.11(-1.15%)
Jul 24, 2018 9.355 9.229 9.301 824,458 -0.04(-0.48%)
Jul 23, 2018 9.661 9.319 9.346 654,951 -0.18(-1.88%)
Jul 20, 2018 9.703 9.748 9.507 9.525 669,397 -0.18(-1.84%)
Jul 19, 2018 9.587 9.748 9.507 9.703 735,443 +0.06(+0.65%)
Jul 18, 2018 9.444 9.663 9.283 9.641 1,750,898 +0.17(+1.79%)
Jul 17, 2018 9.712 9.954 9.462 9.471 976,369 -0.24(-2.49%)
Jul 16, 2018 9.793 9.802 9.668 9.712 621,721 -0.06(-0.64%)
Jul 13, 2018 10.24 9.723 9.775 1,091,133 -0.21(-2.06%)
Jul 12, 2018 10.35 9.900 9.981 789,152 -0.21(-2.11%)
Jul 11, 2018 10.43 10.52 10.20 10.20 640,475 -0.29(-2.73%)
Jul 10, 2018 10.60 10.67 10.45 10.48 775,092 -0.12(-1.10%)
Jul 09, 2018 10.69 10.72 10.56 10.60 906,114 -0.01(-0.08%)
Jul 06, 2018 10.51 10.69 10.51 10.61 1,442,531 +0.12(+1.11%)
Jul 05, 2018 10.44 10.54 10.34 10.49 1,028,456 +0.09(+0.86%)
Jul 03, 2018 10.40 10.40 10.40 0 -0.06(-0.60%)
Jul 02, 2018 10.43 10.52 10.33 10.46 420,638 +0.00(+0.00%)
Jun 29, 2018 10.42 10.56 10.36 10.46 808,542 +0.04(+0.34%)
Jun 28, 2018 10.46 10.49 10.31 10.43 825,321 -0.05(-0.51%)
Jun 27, 2018 10.56 10.60 10.47 10.48 1,283,729 -0.02(-0.17%)
Jun 26, 2018 10.55 10.63 10.42 10.50 1,905,741 -0.03(-0.25%)
Jun 25, 2018 10.43 10.62 10.43 10.53 1,397,451 +0.02(+0.17%)
Jun 22, 2018 10.42 10.56 10.38 10.51 4,196,681 +0.09(+0.86%)
Jun 21, 2018 10.42 10.54 10.37 10.42 594,549 +0.01(+0.09%)
Jun 20, 2018 10.55 10.58 10.37 10.41 467,715 -0.09(-0.85%)
Jun 19, 2018 10.26 10.50 10.26 10.50 496,365 +0.17(+1.64%)
Jun 18, 2018 10.29 10.46 10.27 10.33 570,236 +0.00(+0.00%)
Jun 15, 2018 10.35 10.35 10.33 964,423 -0.02(-0.17%)
Jun 14, 2018 10.40 10.45 10.30 10.35 979,163 -0.02(-0.17%)
Jun 13, 2018 10.17 10.39 10.16 10.37 992,426 +0.21(+2.02%)
Jun 12, 2018 9.972 10.32 9.954 10.16 1,349,893 +0.40(+4.12%)
Jun 11, 2018 9.686 9.811 9.578 9.757 549,572 +0.12(+1.21%)
Jun 08, 2018 9.668 9.721 9.583 9.641 617,605 +0.01(+0.09%)
Jun 07, 2018 9.623 9.717 9.587 9.632 426,300 -0.01(-0.09%)
Jun 06, 2018 9.614 9.641 515,393 -0.04(-0.37%)
Jun 05, 2018 9.721 9.811 9.614 9.677 743,557 -0.01(-0.09%)
Jun 04, 2018 9.838 9.909 9.645 9.686 540,656 -0.15(-1.55%)
Jun 01, 2018 9.945 10.03 9.748 9.838 531,790 -0.10(-0.99%)
May 31, 2018 9.990 10.13 9.927 9.936 1,168,698 -0.03(-0.27%)
May 30, 2018 9.611 10.03 9.602 9.963 1,729,757 +0.40(+4.23%)
May 29, 2018 9.637 9.668 9.541 9.558 850,594 -0.08(-0.82%)
May 25, 2018 9.637 9.637 9.637 0 +0.04(+0.46%)
May 24, 2018 9.655 9.725 9.532 9.593 528,221 -0.08(-0.82%)
May 23, 2018 9.673 9.699 9.629 9.673 524,839 -0.01(-0.09%)
May 22, 2018 9.673 9.717 9.646 9.681 578,619 +0.01(+0.09%)
May 21, 2018 9.717 9.717 9.585 9.673 624,379 -0.04(-0.45%)
May 18, 2018 9.796 9.796 9.646 9.717 483,834 -0.04(-0.45%)
May 17, 2018 9.840 9.884 9.725 9.761 786,771 -0.09(-0.89%)
May 16, 2018 9.805 9.884 9.778 9.848 695,729 +0.01(+0.09%)
May 15, 2018 9.805 9.866 9.620 9.840 723,617 +0.04(+0.36%)
May 14, 2018 9.866 9.989 9.796 9.805 606,145 -0.05(-0.54%)
May 11, 2018 9.989 10.04 9.805 9.857 641,316 +0.00(+0.00%)
May 10, 2018 9.761 9.914 9.637 9.857 812,429 +0.11(+1.17%)
May 09, 2018 10.02 10.02 9.655 9.743 675,385 -0.24(-2.38%)
May 08, 2018 10.12 10.25 9.884 9.980 748,368 -0.13(-1.30%)
May 07, 2018 9.761 10.19 9.761 10.11 1,552,028 +0.47(+4.83%)
May 04, 2018 9.725 9.848 9.624 9.646 791,816 -0.03(-0.27%)
May 03, 2018 10.18 10.18 9.620 9.673 1,199,221 +0.10(+1.01%)
May 02, 2018 9.673 9.796 9.435 9.576 858,419 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.