Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

100.83 -0.56 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.00 60.04 58.37 58.83 674,075 -1.30(-2.16%)
Apr 29, 2020 59.10 61.50 58.18 60.13 1,601,419 +1.50(+2.56%)
Apr 28, 2020 61.00 61.33 56.12 58.63 3,810,562 -12.27(-17.31%)
Apr 27, 2020 71.93 72.36 70.36 70.90 422,377 +0.21(+0.30%)
Apr 24, 2020 70.10 71.35 68.78 70.69 376,500 +1.33(+1.92%)
Apr 23, 2020 70.68 71.99 68.76 69.36 412,643 -0.79(-1.13%)
Apr 22, 2020 71.30 71.58 69.51 70.15 370,052 +0.04(+0.06%)
Apr 21, 2020 70.46 70.74 68.22 70.11 372,766 -0.50(-0.71%)
Apr 20, 2020 68.89 71.17 68.76 70.61 937,610 +0.51(+0.73%)
Apr 17, 2020 69.66 71.46 68.39 70.10 626,800 +2.23(+3.29%)
Apr 16, 2020 65.00 67.89 63.81 67.87 436,642 +3.54(+5.50%)
Apr 15, 2020 65.00 66.06 64.00 64.33 433,350 -2.32(-3.48%)
Apr 14, 2020 64.85 66.96 64.67 66.65 485,940 +2.74(+4.29%)
Apr 13, 2020 66.12 66.76 63.64 63.91 821,351 -2.29(-3.46%)
Apr 09, 2020 67.75 69.38 63.76 66.20 578,500 -0.83(-1.24%)
Apr 08, 2020 65.94 67.41 64.43 67.03 555,733 +1.77(+2.71%)
Apr 07, 2020 67.23 69.00 64.11 65.26 1,078,867 -0.37(-0.56%)
Apr 06, 2020 62.25 65.86 61.87 65.63 745,975 +5.94(+9.95%)
Apr 03, 2020 59.61 60.98 58.02 59.69 362,200 -0.70(-1.16%)
Apr 02, 2020 56.55 60.50 56.09 60.39 544,093 +3.30(+5.78%)
Apr 01, 2020 56.84 59.61 55.28 57.09 682,297 -1.39(-2.38%)
Mar 31, 2020 58.04 59.88 55.50 58.48 643,214 +0.51(+0.88%)
Mar 30, 2020 59.55 59.55 56.56 57.97 825,246 -0.14(-0.24%)
Mar 27, 2020 59.30 60.81 56.95 58.11 843,300 -3.12(-5.10%)
Mar 26, 2020 56.94 61.23 56.94 61.23 522,818 +3.55(+6.15%)
Mar 25, 2020 57.92 61.37 56.25 57.68 748,543 -1.27(-2.15%)
Mar 24, 2020 54.05 59.00 52.86 58.95 703,100 +7.63(+14.87%)
Mar 23, 2020 53.58 56.14 49.70 51.32 1,139,207 -2.15(-4.02%)
Mar 20, 2020 60.26 60.48 53.27 53.47 1,228,400 -4.87(-8.35%)
Mar 19, 2020 54.00 59.29 53.38 58.34 884,197 +4.34(+8.04%)
Mar 18, 2020 55.00 57.44 50.52 54.00 1,320,197 -3.77(-6.53%)
Mar 17, 2020 52.86 60.60 50.48 57.77 1,472,924 +9.66(+20.08%)
Mar 16, 2020 46.00 59.71 43.29 48.11 3,117,972 -1.93(-3.86%)
Mar 13, 2020 51.46 51.46 45.57 50.04 783,200 +1.40(+2.88%)
Mar 12, 2020 48.41 51.75 46.82 48.64 1,306,385 -3.78(-7.21%)
Mar 11, 2020 56.24 56.91 51.88 52.42 592,614 -5.39(-9.32%)
Mar 10, 2020 56.68 57.84 52.52 57.81 863,469 +3.06(+5.59%)
Mar 09, 2020 51.88 56.79 51.88 54.75 852,829 -2.60(-4.53%)
Mar 06, 2020 56.07 58.12 56.04 57.35 476,000 -1.05(-1.80%)
Mar 05, 2020 58.49 60.82 57.07 58.40 571,800 -2.06(-3.41%)
Mar 04, 2020 58.90 60.90 57.02 60.46 830,554 +3.00(+5.22%)
Mar 03, 2020 56.67 58.43 55.58 57.46 829,845 +0.37(+0.65%)
Mar 02, 2020 54.77 57.41 53.30 57.09 777,710 +2.96(+5.47%)
Feb 28, 2020 52.65 55.57 51.68 54.13 1,226,300 -0.25(-0.46%)
Feb 27, 2020 56.49 57.83 54.32 54.38 653,604 -3.18(-5.52%)
Feb 26, 2020 59.75 60.01 57.17 57.56 565,732 -1.70(-2.87%)
Feb 25, 2020 62.50 63.36 58.56 59.26 825,714 -2.71(-4.37%)
Feb 24, 2020 65.22 65.94 61.79 61.97 575,792 -5.66(-8.37%)
Feb 21, 2020 67.98 68.15 64.86 67.63 729,400 -0.34(-0.50%)
Feb 20, 2020 66.14 68.04 65.93 67.97 859,138 +2.05(+3.11%)
Feb 19, 2020 66.71 67.02 65.55 65.92 405,160 -0.19(-0.29%)
Feb 18, 2020 66.65 67.66 65.71 66.11 540,884 -0.87(-1.30%)
Feb 14, 2020 63.47 67.24 63.20 66.98 568,700 +3.17(+4.97%)
Feb 13, 2020 64.52 66.22 63.45 63.81 740,260 -0.93(-1.44%)
Feb 12, 2020 63.66 65.15 62.99 64.74 582,913 +1.68(+2.66%)
Feb 11, 2020 62.07 63.67 61.78 63.06 802,632 +1.32(+2.14%)
Feb 10, 2020 61.19 62.19 60.60 61.74 759,142 +0.24(+0.39%)
Feb 07, 2020 61.24 62.37 60.60 61.50 964,500 -0.31(-0.50%)
Feb 06, 2020 66.32 66.32 61.45 61.81 1,767,767 -3.52(-5.39%)
Feb 05, 2020 63.95 66.25 63.95 65.33 924,222 +1.39(+2.17%)
Feb 04, 2020 63.48 64.63 62.79 63.94 900,028 +1.27(+2.03%)
Feb 03, 2020 63.75 64.07 62.40 62.67 699,651 -0.78(-1.23%)
Jan 31, 2020 64.15 64.22 62.41 63.45 851,400 -0.78(-1.21%)
Jan 30, 2020 65.26 65.82 62.86 64.23 643,499 -1.89(-2.86%)
Jan 29, 2020 65.73 67.38 65.17 66.12 581,149 +1.01(+1.55%)
Jan 28, 2020 65.68 66.41 64.79 65.11 751,829 -0.30(-0.46%)
Jan 27, 2020 64.38 66.05 63.05 65.41 1,309,222 -0.17(-0.26%)
Jan 24, 2020 68.10 68.10 64.30 65.58 1,864,100 -1.61(-2.40%)
Jan 23, 2020 67.50 68.40 65.10 67.19 3,588,880 -2.63(-3.77%)
Jan 22, 2020 77.75 78.29 69.01 69.82 1,877,893 -9.92(-12.44%)
Jan 21, 2020 81.00 81.47 79.62 79.74 729,499 -1.36(-1.68%)
Jan 17, 2020 81.00 81.50 79.66 81.10 363,600 +0.14(+0.17%)
Jan 16, 2020 80.91 81.30 79.39 80.96 461,829 +0.70(+0.87%)
Jan 15, 2020 77.09 81.30 77.00 80.26 660,028 +3.49(+4.55%)
Jan 14, 2020 75.03 79.44 74.16 76.77 1,045,873 +1.13(+1.49%)
Jan 13, 2020 82.36 83.05 74.09 75.64 1,718,450 -6.58(-8.00%)
Jan 10, 2020 83.00 87.43 80.94 82.22 899,400 +1.40(+1.73%)
Jan 09, 2020 81.74 84.90 79.37 80.82 1,158,456 +0.52(+0.65%)
Jan 08, 2020 80.28 82.89 79.89 80.30 717,623 -0.16(-0.20%)
Jan 07, 2020 80.59 81.46 79.75 80.46 274,022 -0.78(-0.96%)
Jan 06, 2020 80.04 81.30 79.17 81.24 409,024 +0.45(+0.56%)
Jan 03, 2020 80.42 82.58 80.00 80.79 367,300 -1.40(-1.70%)
Jan 02, 2020 80.59 82.98 80.00 82.19 455,291 +2.08(+2.60%)
Dec 31, 2019 80.53 81.70 80.00 80.11 250,700 -0.58(-0.72%)
Dec 30, 2019 81.60 82.36 79.10 80.69 423,600 -0.58(-0.71%)
Dec 27, 2019 82.53 82.53 80.26 81.27 324,900 -0.44(-0.54%)
Dec 26, 2019 82.78 82.78 81.02 81.71 226,358 -0.88(-1.07%)
Dec 24, 2019 82.00 83.00 80.51 82.59 209,700 +0.78(+0.95%)
Dec 23, 2019 80.29 81.90 78.51 81.81 369,558 +2.33(+2.93%)
Dec 20, 2019 78.00 80.12 76.95 79.48 815,700 +1.48(+1.90%)
Dec 19, 2019 78.38 80.19 77.50 78.00 362,324 -0.28(-0.36%)
Dec 18, 2019 76.21 78.51 75.69 78.28 603,231 +2.28(+3.00%)
Dec 17, 2019 77.20 77.90 75.52 76.00 472,543 -1.08(-1.40%)
Dec 16, 2019 74.59 77.36 73.57 77.08 373,045 +2.83(+3.81%)
Dec 13, 2019 73.76 75.08 73.02 74.25 296,100 +0.49(+0.66%)
Dec 12, 2019 72.38 75.19 72.34 73.76 375,442 +0.96(+1.32%)
Dec 11, 2019 71.40 73.45 70.57 72.80 544,911 +1.71(+2.41%)
Dec 10, 2019 70.26 71.70 69.43 71.09 397,049 +0.72(+1.02%)
Dec 09, 2019 75.67 77.00 69.77 70.37 1,082,383 -8.11(-10.33%)
Dec 06, 2019 74.84 78.71 74.07 78.48 435,400 +3.92(+5.26%)
Dec 05, 2019 75.45 76.79 74.33 74.56 708,933 -0.54(-0.72%)
Dec 04, 2019 77.25 77.35 74.38 75.10 688,805 -1.62(-2.11%)
Dec 03, 2019 74.62 77.44 74.25 76.72 330,772 +0.41(+0.54%)
Dec 02, 2019 81.45 81.45 74.44 76.31 1,022,936 -5.73(-6.98%)
Nov 29, 2019 77.38 83.00 76.19 82.04 376,000 +4.91(+6.37%)
Nov 27, 2019 78.82 79.94 76.24 77.13 625,700 -1.55(-1.97%)
Nov 26, 2019 79.01 79.98 78.03 78.68 281,545 -0.18(-0.23%)
Nov 25, 2019 76.17 79.44 76.17 78.86 359,475 +2.85(+3.75%)
Nov 22, 2019 77.45 77.48 74.66 76.01 284,700 -0.96(-1.25%)
Nov 21, 2019 76.00 77.47 75.30 76.97 356,321 +1.28(+1.69%)
Nov 20, 2019 76.61 77.99 74.79 75.69 544,247 -1.44(-1.87%)
Nov 19, 2019 74.98 77.78 74.98 77.13 490,885 +2.59(+3.47%)
Nov 18, 2019 75.01 76.37 74.02 74.54 424,889 -0.81(-1.07%)
Nov 15, 2019 72.68 75.44 71.71 75.35 258,800 +3.26(+4.52%)
Nov 14, 2019 72.80 73.62 71.51 72.09 592,424 -1.21(-1.65%)
Nov 13, 2019 70.95 73.55 70.09 73.30 307,943 +2.19(+3.08%)
Nov 12, 2019 70.93 72.38 70.50 71.11 569,761 +0.14(+0.20%)
Nov 11, 2019 72.67 74.22 70.50 70.97 396,438 -2.29(-3.13%)
Nov 08, 2019 72.76 75.61 72.76 73.26 298,000 +0.13(+0.18%)
Nov 07, 2019 75.20 77.37 72.40 73.13 349,029 -0.97(-1.31%)
Nov 06, 2019 73.07 77.33 71.21 74.10 712,091 +3.60(+5.11%)
Nov 05, 2019 69.99 71.58 67.06 70.50 858,217 +3.38(+5.04%)
Nov 04, 2019 68.67 69.00 66.68 67.12 533,383 -1.36(-1.99%)
Nov 01, 2019 69.58 69.62 67.10 68.48 540,600 -0.36(-0.52%)
Oct 31, 2019 68.84 69.98 66.64 68.84 613,236 -0.01(-0.01%)
Oct 30, 2019 66.60 68.89 65.67 68.85 375,425 +2.12(+3.18%)
Oct 29, 2019 66.57 69.12 65.86 66.73 1,169,864 -0.32(-0.48%)
Oct 28, 2019 75.00 76.25 66.25 67.05 2,050,314 -10.64(-13.70%)
Oct 25, 2019 76.84 78.32 76.19 77.69 429,000 +0.74(+0.96%)
Oct 24, 2019 77.83 78.21 76.45 76.95 197,863 -0.60(-0.77%)
Oct 23, 2019 76.14 78.93 76.14 77.55 292,502 +1.19(+1.56%)
Oct 22, 2019 79.44 80.39 74.69 76.36 326,031 -2.32(-2.95%)
Oct 21, 2019 75.73 79.32 75.08 78.68 477,328 +3.53(+4.70%)
Oct 18, 2019 74.13 75.53 72.43 75.15 621,400 +0.36(+0.48%)
Oct 17, 2019 74.05 75.71 73.63 74.79 229,027 +1.17(+1.59%)
Oct 16, 2019 74.14 74.69 73.00 73.62 226,776 -0.87(-1.17%)
Oct 15, 2019 72.14 74.52 71.70 74.49 190,624 +2.53(+3.52%)
Oct 14, 2019 73.34 73.96 71.90 71.96 264,475 -1.71(-2.32%)
Oct 11, 2019 72.86 74.60 72.16 73.67 226,700 +1.73(+2.40%)
Oct 10, 2019 71.96 72.58 70.81 71.94 239,036 -0.01(-0.01%)
Oct 09, 2019 72.87 73.55 71.83 71.95 190,514 -0.31(-0.43%)
Oct 08, 2019 71.16 73.81 69.81 72.26 321,655 +0.37(+0.51%)
Oct 07, 2019 73.94 74.30 71.81 71.89 378,249 -2.59(-3.48%)
Oct 04, 2019 75.59 75.86 72.68 74.48 262,600 -0.63(-0.84%)
Oct 03, 2019 73.20 75.19 71.56 75.11 323,288 +2.19(+3.00%)
Oct 02, 2019 70.73 73.88 70.20 72.92 318,075 +1.37(+1.91%)
Oct 01, 2019 73.87 74.84 71.46 71.55 432,534 -1.92(-2.61%)
Sep 30, 2019 72.99 74.74 72.34 73.47 499,095 +0.28(+0.38%)
Sep 27, 2019 75.52 76.42 72.72 73.19 387,100 -1.97(-2.62%)
Sep 26, 2019 77.05 77.90 73.80 75.16 301,693 -2.03(-2.63%)
Sep 25, 2019 76.69 78.29 75.38 77.19 488,359 +0.68(+0.89%)
Sep 24, 2019 80.57 81.29 75.82 76.51 516,768 -3.92(-4.87%)
Sep 23, 2019 80.83 81.22 79.51 80.43 287,994 -0.47(-0.58%)
Sep 20, 2019 79.19 81.36 78.85 80.90 796,400 +1.50(+1.89%)
Sep 19, 2019 79.87 81.36 78.91 79.40 256,652 -0.09(-0.11%)
Sep 18, 2019 80.85 80.85 78.82 79.49 426,168 -1.45(-1.79%)
Sep 17, 2019 81.00 82.32 79.70 80.94 245,438 -0.06(-0.07%)
Sep 16, 2019 78.14 81.37 78.00 81.00 305,841 +2.06(+2.61%)
Sep 13, 2019 79.10 79.79 78.01 78.94 390,400 -0.06(-0.08%)
Sep 12, 2019 79.61 79.89 76.25 79.00 620,525 +2.18(+2.84%)
Sep 11, 2019 73.50 76.97 73.45 76.82 418,427 +3.92(+5.38%)
Sep 10, 2019 72.21 73.27 68.76 72.90 802,588 -0.27(-0.37%)
Sep 09, 2019 74.50 77.13 72.61 73.17 869,762 -4.79(-6.14%)
Sep 06, 2019 78.25 79.38 76.83 77.96 462,800 -0.09(-0.12%)
Sep 05, 2019 76.19 78.50 75.19 78.05 300,330 +2.76(+3.67%)
Sep 04, 2019 75.34 75.52 73.17 75.29 603,594 +1.23(+1.66%)
Sep 03, 2019 76.24 78.45 73.66 74.06 520,148 -2.61(-3.40%)
Aug 30, 2019 78.70 79.71 76.08 76.67 329,500 -1.82(-2.32%)
Aug 29, 2019 78.97 79.67 77.65 78.49 184,787 +0.25(+0.32%)
Aug 28, 2019 77.12 78.31 76.08 78.24 237,670 +0.52(+0.67%)
Aug 27, 2019 77.46 78.15 76.09 77.72 426,134 +0.91(+1.18%)
Aug 26, 2019 78.11 78.77 75.18 76.81 301,309 -0.08(-0.10%)
Aug 23, 2019 77.30 79.18 76.47 76.89 465,900 -0.38(-0.49%)
Aug 22, 2019 79.80 79.80 77.23 77.27 405,711 -2.22(-2.79%)
Aug 21, 2019 79.91 80.68 78.92 79.49 541,714 +3.99(+5.28%)
Aug 20, 2019 80.78 80.78 75.50 75.50 659,707 -5.77(-7.10%)
Aug 19, 2019 85.56 85.91 80.50 81.27 569,016 -2.79(-3.32%)
Aug 16, 2019 82.79 84.93 82.11 84.06 449,700 +2.33(+2.85%)
Aug 15, 2019 84.02 84.82 81.10 81.73 766,640 -1.89(-2.26%)
Aug 14, 2019 83.98 85.62 83.01 83.62 550,267 -2.14(-2.50%)
Aug 13, 2019 81.95 86.80 81.00 85.76 851,316 -3.34(-3.75%)
Aug 12, 2019 91.25 91.25 87.52 89.10 347,441 -2.87(-3.12%)
Aug 09, 2019 92.41 93.70 90.83 91.97 262,600 -1.03(-1.11%)
Aug 08, 2019 92.13 93.90 92.02 93.00 409,136 +1.47(+1.61%)
Aug 07, 2019 88.19 93.01 87.78 91.53 381,905 +2.50(+2.81%)
Aug 06, 2019 88.18 90.10 87.03 89.03 352,329 +1.77(+2.03%)
Aug 05, 2019 88.47 89.39 85.95 87.26 490,677 -3.63(-3.99%)
Aug 02, 2019 94.09 96.18 87.98 90.89 468,700 -2.93(-3.12%)
Aug 01, 2019 99.62 99.96 92.90 93.82 724,913 -6.33(-6.32%)
Jul 31, 2019 98.63 101.76 97.45 100.15 511,118 +2.15(+2.19%)
Jul 30, 2019 98.33 99.85 97.83 98.00 368,715 -0.91(-0.92%)
Jul 29, 2019 100.27 100.27 97.25 98.91 287,720 -1.07(-1.07%)
Jul 26, 2019 97.69 100.15 96.60 99.98 315,500 +2.57(+2.64%)
Jul 25, 2019 101.28 102.98 97.30 97.41 498,618 -4.00(-3.94%)
Jul 24, 2019 100.00 101.89 98.91 101.41 379,398 +0.60(+0.60%)
Jul 23, 2019 100.37 101.48 98.22 100.81 318,423 +1.01(+1.01%)
Jul 22, 2019 97.39 101.24 97.39 99.80 377,037 +2.05(+2.10%)
Jul 19, 2019 98.56 101.91 97.00 97.75 436,400 -0.49(-0.50%)
Jul 18, 2019 96.80 99.14 95.87 98.24 286,177 +1.91(+1.98%)
Jul 17, 2019 94.72 96.72 93.86 96.33 162,977 +1.59(+1.68%)
Jul 16, 2019 96.10 96.21 94.71 94.74 223,574 -1.18(-1.23%)
Jul 15, 2019 94.98 96.28 93.72 95.92 215,452 +0.93(+0.98%)
Jul 12, 2019 93.99 95.82 92.61 94.99 278,400 +0.90(+0.96%)
Jul 11, 2019 97.35 98.42 92.64 94.09 324,653 -2.67(-2.76%)
Jul 10, 2019 96.54 98.84 95.71 96.76 351,297 +0.51(+0.53%)
Jul 09, 2019 94.90 98.42 94.34 96.25 323,662 +1.81(+1.92%)
Jul 08, 2019 94.85 95.59 92.57 94.44 452,624 -1.35(-1.41%)
Jul 05, 2019 97.96 98.17 95.44 95.79 289,700 -2.70(-2.74%)
Jul 03, 2019 97.50 98.61 97.09 98.49 287,700 +1.26(+1.30%)
Jul 02, 2019 96.98 97.55 96.35 97.23 440,091 +0.56(+0.58%)
Jul 01, 2019 96.20 97.59 93.41 96.67 650,225 +2.34(+2.48%)
Jun 28, 2019 92.92 95.20 92.56 94.33 1,110,600 +1.62(+1.75%)
Jun 27, 2019 90.60 92.78 90.40 92.71 422,767 +2.42(+2.68%)
Jun 26, 2019 92.37 93.48 89.86 90.29 336,235 -1.40(-1.53%)
Jun 25, 2019 92.00 93.14 89.18 91.69 586,826 -1.13(-1.22%)
Jun 24, 2019 95.25 96.18 92.66 92.82 397,321 -2.35(-2.47%)
Jun 21, 2019 94.34 95.66 93.12 95.17 900,200 +0.29(+0.31%)
Jun 20, 2019 98.00 99.42 94.52 94.88 531,985 -1.89(-1.95%)
Jun 19, 2019 97.99 98.94 95.54 96.77 791,103 -1.03(-1.05%)
Jun 18, 2019 95.74 98.14 95.13 97.80 467,988 +3.36(+3.56%)
Jun 17, 2019 96.99 100.76 93.98 94.44 1,254,150 +3.74(+4.12%)
Jun 14, 2019 90.82 91.06 88.84 90.70 291,200 -0.24(-0.26%)
Jun 13, 2019 86.79 91.00 86.42 90.94 576,510 +4.75(+5.51%)
Jun 12, 2019 85.00 86.22 81.90 86.19 402,322 +0.95(+1.11%)
Jun 11, 2019 88.75 89.25 85.11 85.24 458,559 -2.12(-2.43%)
Jun 10, 2019 88.30 90.00 86.75 87.36 361,272 -0.94(-1.06%)
Jun 07, 2019 90.88 91.80 87.16 88.30 582,800 -1.89(-2.10%)
Jun 06, 2019 83.38 91.30 83.38 90.19 889,781 +7.00(+8.41%)
Jun 05, 2019 78.91 83.75 78.22 83.19 840,022 +4.68(+5.96%)
Jun 04, 2019 75.09 78.57 73.05 78.51 1,093,980 +4.97(+6.76%)
Jun 03, 2019 74.12 75.04 67.21 73.54 1,138,917 -2.46(-3.24%)
May 31, 2019 77.42 77.52 75.67 76.00 493,400 -2.21(-2.83%)
May 30, 2019 80.75 81.61 77.73 78.21 477,039 -2.40(-2.98%)
May 29, 2019 81.42 82.63 80.15 80.61 229,988 -1.80(-2.18%)
May 28, 2019 84.00 85.38 81.74 82.41 388,188 -2.27(-2.68%)
May 24, 2019 83.50 85.45 82.47 84.68 395,700 +1.73(+2.09%)
May 23, 2019 81.01 83.18 80.05 82.95 526,049 +1.75(+2.16%)
May 22, 2019 78.43 81.69 78.33 81.20 342,507 +2.23(+2.82%)
May 21, 2019 76.81 79.23 76.44 78.97 369,793 +3.09(+4.07%)
May 20, 2019 80.36 81.19 75.76 75.88 562,803 -5.42(-6.67%)
May 17, 2019 80.10 82.12 79.52 81.30 304,100 +0.21(+0.26%)
May 16, 2019 77.66 81.27 77.66 81.09 358,147 +3.89(+5.04%)
May 15, 2019 75.77 77.89 75.20 77.20 375,934 +0.95(+1.25%)
May 14, 2019 74.87 78.84 74.87 76.25 633,218 +2.08(+2.80%)
May 13, 2019 81.50 81.50 73.37 74.17 969,316 -9.49(-11.34%)
May 10, 2019 81.77 83.78 79.69 83.66 537,500 +1.36(+1.65%)
May 09, 2019 76.50 82.76 76.50 82.30 795,355 +5.54(+7.22%)
May 08, 2019 74.75 77.25 73.02 76.76 392,377 +0.58(+0.76%)
May 07, 2019 79.63 80.82 75.53 76.18 468,672 -4.66(-5.76%)
May 06, 2019 77.45 81.35 77.45 80.84 248,751 +1.40(+1.76%)
May 03, 2019 76.79 79.51 76.24 79.44 241,800 +2.90(+3.79%)
May 02, 2019 74.52 77.32 73.17 76.54 208,892 +2.26(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.