Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.135 BRL +0.005 (+0.11%)
Streaming Realtime Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.481 5.485 5.481 5.485 20 +0.15(+2.82%)
Apr 29, 2020 5.336 5.336 5.335 5.335 66 -0.16(-2.92%)
Apr 28, 2020 5.505 5.505 5.495 5.495 124 -0.16(-2.79%)
Apr 27, 2020 5.654 5.654 5.652 5.653 159 +0.07(+1.21%)
Apr 24, 2020 5.585 5.585 5.585 0 +0.05(+0.95%)
Apr 23, 2020 5.535 5.535 5.532 5.532 69 +0.08(+1.39%)
Apr 22, 2020 5.456 5.457 5.456 5.457 73 +0.14(+2.66%)
Apr 21, 2020 5.315 5.316 5.315 5.315 70 -0.00(-0.00%)
Apr 20, 2020 5.313 5.316 5.313 5.315 89 +0.08(+1.58%)
Apr 17, 2020 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 16, 2020 5.237 5.237 5.232 5.233 130 -0.00(-0.09%)
Apr 15, 2020 5.240 5.240 5.236 5.237 93 +0.08(+1.46%)
Apr 14, 2020 5.163 5.163 5.162 5.162 86 -0.04(-0.70%)
Apr 13, 2020 5.197 5.199 5.197 5.199 45 +0.09(+1.82%)
Apr 10, 2020 5.106 5.106 5.106 0 -0.00(-0.01%)
Apr 09, 2020 5.105 5.106 5.105 5.106 66 -0.02(-0.33%)
Apr 08, 2020 5.119 5.123 5.119 5.123 121 -0.10(-1.89%)
Apr 07, 2020 5.223 5.223 5.221 5.221 68 -0.06(-1.20%)
Apr 06, 2020 5.282 5.285 5.282 5.285 64 -0.06(-1.14%)
Apr 03, 2020 5.346 5.346 5.346 0 +0.09(+1.72%)
Apr 02, 2020 5.253 5.255 5.253 5.255 82 +0.01(+0.14%)
Apr 01, 2020 5.252 5.252 5.247 5.248 162 +0.04(+0.85%)
Mar 31, 2020 5.204 5.204 5.203 5.204 100 +0.01(+0.22%)
Mar 30, 2020 5.193 5.194 5.192 5.193 218 +0.09(+1.83%)
Mar 27, 2020 5.099 5.099 5.099 0 +0.08(+1.55%)
Mar 26, 2020 5.025 5.025 5.022 5.022 106 -0.01(-0.23%)
Mar 25, 2020 5.037 5.037 5.033 5.034 129 -0.06(-1.27%)
Mar 24, 2020 5.094 5.098 5.094 5.098 158 -0.04(-0.85%)
Mar 23, 2020 5.133 5.142 5.133 5.142 138 +0.09(+1.75%)
Mar 22, 2020 5.054 5.054 5.054 5.054 1 -0.00(-0.03%)
Mar 20, 2020 5.090 5.095 4.986 5.055 2,979 -0.04(-0.77%)
Mar 19, 2020 5.090 5.095 5.090 5.095 175 -0.01(-0.22%)
Mar 18, 2020 5.118 5.118 5.105 5.106 178 +0.10(+1.93%)
Mar 17, 2020 4.992 5.009 4.992 5.009 130 +0.01(+0.20%)
Mar 16, 2020 5.002 5.002 4.998 4.999 155 +0.14(+2.88%)
Mar 15, 2020 4.859 4.859 4.859 4.859 1 +0.01(+0.25%)
Mar 13, 2020 4.785 4.865 4.665 4.847 2,412 +0.06(+1.19%)
Mar 12, 2020 4.785 4.791 4.785 4.790 168 -0.02(-0.48%)
Mar 11, 2020 4.802 4.814 4.802 4.814 100 +0.17(+3.69%)
Mar 10, 2020 4.642 4.643 4.641 4.642 121 -0.08(-1.71%)
Mar 09, 2020 4.716 4.723 4.716 4.723 185 +0.10(+2.13%)
Mar 08, 2020 4.625 4.625 4.625 4.625 1 -0.00(-0.03%)
Mar 06, 2020 4.606 4.667 4.605 4.626 1,764 +0.02(+0.43%)
Mar 05, 2020 4.606 4.606 4.606 4.606 34 +0.02(+0.49%)
Mar 04, 2020 4.584 4.584 4.584 4.584 42 +0.07(+1.56%)
Mar 03, 2020 4.513 4.513 4.513 4.513 66 +0.04(+0.91%)
Mar 02, 2020 4.472 4.474 4.472 4.472 72 +0.00(+0.01%)
Feb 28, 2020 4.472 4.472 4.472 0 -0.01(-0.29%)
Feb 27, 2020 4.485 4.485 4.485 4.485 48 +0.04(+0.81%)
Feb 26, 2020 4.449 4.449 4.449 4.449 53 +0.06(+1.42%)
Feb 25, 2020 4.387 4.387 4.387 4.387 31 +0.00(+0.00%)
Feb 24, 2020 4.387 4.387 4.387 0 -0.00(-0.03%)
Feb 21, 2020 4.388 4.388 4.388 0 -0.00(-0.10%)
Feb 20, 2020 4.392 4.392 4.392 4.392 41 +0.03(+0.65%)
Feb 19, 2020 4.364 4.364 4.364 4.364 21 +0.01(+0.21%)
Feb 18, 2020 4.355 4.355 4.355 4.355 46 +0.03(+0.65%)
Feb 17, 2020 4.326 4.326 4.326 4.326 35 +0.03(+0.72%)
Feb 14, 2020 4.295 4.295 4.295 0 -0.05(-1.12%)
Feb 13, 2020 4.348 4.348 4.344 4.344 11 -0.01(-0.23%)
Feb 12, 2020 4.353 4.354 4.353 4.354 36 +0.03(+0.60%)
Feb 11, 2020 4.328 4.328 4.328 4.328 9 +0.00(+0.12%)
Feb 10, 2020 4.324 4.324 4.323 4.323 37 +0.00(+0.10%)
Feb 07, 2020 4.319 4.319 4.319 0 +0.04(+0.89%)
Feb 06, 2020 4.282 4.282 4.281 4.281 22 +0.05(+1.11%)
Feb 05, 2020 4.234 4.234 4.234 4.234 33 -0.02(-0.45%)
Feb 04, 2020 4.253 4.253 4.253 4.253 30 +0.01(+0.15%)
Feb 03, 2020 4.246 4.247 4.246 4.247 44 -0.03(-0.80%)
Jan 31, 2020 4.281 4.281 4.281 0 +0.04(+0.92%)
Jan 30, 2020 4.242 4.242 4.242 4.242 39 +0.01(+0.31%)
Jan 29, 2020 4.229 4.229 4.229 4.229 25 +0.04(+0.85%)
Jan 28, 2020 4.193 4.193 4.193 4.193 31 -0.01(-0.31%)
Jan 27, 2020 4.207 4.207 4.206 4.206 29 +0.03(+0.62%)
Jan 24, 2020 4.180 4.180 4.180 0 +0.01(+0.27%)
Jan 23, 2020 4.169 4.169 4.169 4.169 30 -0.01(-0.30%)
Jan 22, 2020 4.181 4.181 4.181 4.181 28 -0.03(-0.70%)
Jan 21, 2020 4.211 4.211 4.211 4.211 18 +0.02(+0.52%)
Jan 20, 2020 4.189 4.189 4.189 4.189 18 +0.03(+0.66%)
Jan 17, 2020 4.161 4.161 4.161 0 -0.02(-0.52%)
Jan 16, 2020 4.183 4.183 4.183 4.183 28 +0.01(+0.22%)
Jan 15, 2020 4.174 4.174 4.174 4.174 26 +0.04(+1.04%)
Jan 14, 2020 4.131 4.132 4.131 4.131 19 -0.01(-0.35%)
Jan 13, 2020 4.145 4.146 4.145 4.146 42 +0.05(+1.26%)
Jan 10, 2020 4.094 4.094 4.094 0 +0.00(+0.06%)
Jan 09, 2020 4.091 4.092 4.091 4.092 22 +0.03(+0.70%)
Jan 08, 2020 4.063 4.063 4.063 4.063 41 -0.00(-0.07%)
Jan 07, 2020 4.066 4.066 4.064 4.066 44 +0.01(+0.14%)
Jan 06, 2020 4.060 4.060 4.060 4.060 26 -0.00(-0.11%)
Jan 03, 2020 4.065 4.065 4.065 0 +0.04(+1.02%)
Jan 02, 2020 4.024 4.025 4.024 4.024 33 +0.00(+0.11%)
Jan 01, 2020 4.016 4.019 4.016 4.019 4 +0.00(+0.08%)
Dec 31, 2019 4.017 4.020 4.016 4.016 948 -0.00(-0.01%)
Dec 30, 2019 4.017 4.017 4.016 4.017 76 -0.03(-0.70%)
Dec 27, 2019 4.045 4.045 4.045 0 -0.01(-0.19%)
Dec 26, 2019 4.053 4.053 4.053 4.053 1 -0.03(-0.76%)
Dec 25, 2019 4.083 4.084 4.083 4.084 11 +0.00(+0.03%)
Dec 24, 2019 4.083 4.083 4.083 4.083 1 +0.00(+0.01%)
Dec 23, 2019 4.082 4.082 4.082 4.082 18 -0.02(-0.41%)
Dec 20, 2019 4.099 4.099 4.099 0 +0.03(+0.74%)
Dec 19, 2019 4.068 4.069 4.068 4.069 38 +0.01(+0.17%)
Dec 18, 2019 4.062 4.062 4.062 4.062 36 -0.01(-0.22%)
Dec 17, 2019 4.070 4.071 4.070 4.071 41 +0.01(+0.22%)
Dec 16, 2019 4.062 4.062 4.062 4.062 51 -0.05(-1.10%)
Dec 13, 2019 4.107 4.107 4.107 0 +0.02(+0.43%)
Dec 12, 2019 4.089 4.089 4.089 4.089 138 -0.03(-0.82%)
Dec 11, 2019 4.122 4.123 4.122 4.123 37 -0.02(-0.53%)
Dec 10, 2019 4.145 4.145 4.145 4.145 38 +0.00(+0.09%)
Dec 09, 2019 4.141 4.141 4.141 4.141 47 +0.00(+0.04%)
Dec 06, 2019 4.140 4.140 4.140 0 -0.04(-1.07%)
Dec 05, 2019 4.185 4.185 4.184 4.184 31 -0.02(-0.52%)
Dec 04, 2019 4.207 4.207 4.206 4.206 23 +0.00(+0.05%)
Dec 03, 2019 4.205 4.205 4.204 4.204 38 -0.02(-0.42%)
Dec 02, 2019 4.221 4.222 4.221 4.222 33 -0.02(-0.40%)
Nov 29, 2019 4.239 4.239 4.239 0 +0.05(+1.11%)
Nov 28, 2019 4.201 4.201 4.192 4.192 16 -0.07(-1.65%)
Nov 27, 2019 4.262 4.263 4.262 4.263 41 +0.03(+0.73%)
Nov 26, 2019 4.232 4.232 4.232 4.232 31 +0.01(+0.15%)
Nov 25, 2019 4.226 4.226 4.226 4.226 17 +0.03(+0.69%)
Nov 24, 2019 4.196 4.196 4.196 4.196 1 +0.00(+0.05%)
Nov 22, 2019 4.192 4.195 4.174 4.194 4,044 +0.00(+0.06%)
Nov 21, 2019 4.192 4.192 4.192 4.192 21 -0.00(-0.08%)
Nov 20, 2019 4.195 4.195 4.195 4.195 27 +0.00(+0.07%)
Nov 19, 2019 4.193 4.193 4.192 4.192 43 -0.02(-0.58%)
Nov 18, 2019 4.216 4.216 4.216 4.216 29 +0.02(+0.52%)
Nov 15, 2019 4.195 4.195 4.195 0 +0.00(+0.01%)
Nov 14, 2019 4.193 4.194 4.193 4.194 42 +0.03(+0.61%)
Nov 13, 2019 4.170 4.170 4.169 4.169 18 +0.00(+0.04%)
Nov 12, 2019 4.166 4.167 4.166 4.167 27 +0.02(+0.39%)
Nov 11, 2019 4.151 4.151 4.150 4.151 35 -0.01(-0.27%)
Nov 08, 2019 4.163 4.163 4.163 0 +0.06(+1.54%)
Nov 07, 2019 4.100 4.100 4.099 4.100 41 +0.02(+0.42%)
Nov 06, 2019 4.081 4.083 4.081 4.083 34 +0.09(+2.27%)
Nov 05, 2019 3.993 3.993 3.992 3.992 40 -0.02(-0.47%)
Nov 04, 2019 4.014 4.014 4.011 4.011 40 +0.02(+0.56%)
Nov 01, 2019 3.989 3.989 3.989 0 -0.03(-0.68%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Oct 01, 2019 4.157 4.158 4.156 4.156 57 +0.00(+0.04%)
Sep 30, 2019 4.155 4.155 4.154 4.155 51 -0.00(-0.04%)
Sep 27, 2019 4.156 4.156 4.156 0 -0.01(-0.31%)
Sep 26, 2019 4.168 4.169 4.168 4.169 48 +0.02(+0.54%)
Sep 25, 2019 4.146 4.147 4.146 4.147 57 -0.02(-0.37%)
Sep 24, 2019 4.163 4.163 4.162 4.162 45 +0.00(+0.00%)
Sep 23, 2019 4.164 4.164 4.162 4.162 45 +0.02(+0.37%)
Sep 20, 2019 4.147 4.147 4.147 0 -0.02(-0.47%)
Sep 19, 2019 4.166 4.166 4.166 4.166 43 +0.06(+1.39%)
Sep 18, 2019 4.109 4.109 4.109 4.109 51 +0.03(+0.82%)
Sep 17, 2019 4.075 4.076 4.075 4.076 29 -0.00(-0.10%)
Sep 16, 2019 4.078 4.080 4.078 4.080 66 -0.00(-0.11%)
Sep 13, 2019 4.084 4.084 4.084 0 +0.03(+0.62%)
Sep 12, 2019 4.062 4.062 4.059 4.059 61 -0.01(-0.18%)
Sep 11, 2019 4.066 4.066 4.066 4.066 44 -0.01(-0.32%)
Sep 10, 2019 4.081 4.081 4.079 4.079 47 -0.01(-0.36%)
Sep 09, 2019 4.097 4.097 4.094 4.094 44 +0.03(+0.81%)
Sep 06, 2019 4.061 4.061 4.061 0 -0.05(-1.12%)
Sep 05, 2019 4.110 4.110 4.107 4.107 41 +0.01(+0.33%)
Sep 04, 2019 4.091 4.094 4.091 4.093 45 -0.07(-1.73%)
Sep 03, 2019 4.167 4.167 4.165 4.165 56 -0.02(-0.46%)
Sep 02, 2019 4.186 4.186 4.185 4.185 63 +0.04(+0.97%)
Aug 30, 2019 4.144 4.144 4.144 0 -0.02(-0.55%)
Aug 29, 2019 4.169 4.169 4.167 4.167 18 +0.00(+0.05%)
Aug 28, 2019 4.165 4.165 4.165 4.165 16 +0.04(+0.92%)
Aug 27, 2019 4.130 4.130 4.127 4.127 9 -0.03(-0.64%)
Aug 26, 2019 4.155 4.155 4.154 4.154 10 +0.03(+0.77%)
Aug 23, 2019 4.122 4.122 4.122 0 +0.05(+1.33%)
Aug 22, 2019 4.070 4.070 4.066 4.068 42 +0.04(+1.08%)
Aug 21, 2019 4.027 4.027 4.024 4.024 48 -0.03(-0.67%)
Aug 20, 2019 4.054 4.054 4.052 4.052 61 -0.02(-0.52%)
Aug 19, 2019 4.073 4.073 4.073 4.073 15 +0.07(+1.70%)
Aug 18, 2019 4.005 4.005 4.005 4.005 1 -0.00(-0.00%)
Aug 16, 2019 3.991 4.006 3.976 4.005 8,273 +0.01(+0.37%)
Aug 15, 2019 3.991 3.991 3.990 3.990 58 -0.06(-1.49%)
Aug 14, 2019 4.047 4.050 4.047 4.050 59 +0.09(+2.22%)
Aug 13, 2019 3.966 3.966 3.962 3.962 58 -0.02(-0.52%)
Aug 12, 2019 3.983 3.984 3.983 3.983 30 +0.04(+1.03%)
Aug 09, 2019 3.942 3.942 3.942 0 +0.02(+0.63%)
Aug 08, 2019 3.917 3.918 3.917 3.918 36 -0.05(-1.25%)
Aug 07, 2019 3.968 3.968 3.967 3.967 47 +0.01(+0.21%)
Aug 06, 2019 3.962 3.962 3.959 3.959 44 -0.01(-0.36%)
Aug 05, 2019 3.972 3.974 3.972 3.973 50 +0.09(+2.27%)
Aug 02, 2019 3.885 3.885 3.885 0 +0.05(+1.24%)
Aug 01, 2019 3.839 3.839 3.838 3.838 50 +0.03(+0.69%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Jul 01, 2019 3.843 3.843 3.839 3.839 67 -0.01(-0.26%)
Jun 28, 2019 3.849 3.849 3.849 3.849 0 +0.03(+0.84%)
Jun 27, 2019 3.819 3.819 3.818 3.818 11 -0.03(-0.66%)
Jun 26, 2019 3.847 3.847 3.843 3.843 53 -0.00(-0.07%)
Jun 25, 2019 3.848 3.848 3.845 3.845 38 +0.02(+0.52%)
Jun 24, 2019 3.824 3.826 3.823 3.826 74 +0.01(+0.13%)
Jun 23, 2019 3.821 3.821 3.819 3.821 2 +0.00(+0.03%)
Jun 21, 2019 3.837 3.845 3.813 3.819 12,858 -0.02(-0.48%)
Jun 20, 2019 3.837 3.838 3.837 3.837 96 +0.00(+0.00%)
Jun 19, 2019 3.841 3.841 3.837 3.837 40 -0.02(-0.57%)
Jun 18, 2019 3.862 3.862 3.859 3.859 60 -0.03(-0.71%)
Jun 17, 2019 3.890 3.890 3.887 3.887 29 -0.01(-0.24%)
Jun 14, 2019 3.896 3.896 3.896 0 +0.05(+1.26%)
Jun 13, 2019 3.850 3.850 3.848 3.848 261 -0.02(-0.47%)
Jun 12, 2019 3.867 3.867 3.866 3.866 54 +0.01(+0.27%)
Jun 11, 2019 3.859 3.859 3.855 3.855 209 -0.03(-0.75%)
Jun 10, 2019 3.888 3.888 3.885 3.885 43 +0.01(+0.13%)
Jun 09, 2019 3.880 3.880 3.880 3.880 1 -0.00(-0.01%)
Jun 07, 2019 3.880 3.884 3.850 3.880 12,829 +0.00(+0.03%)
Jun 06, 2019 3.880 3.880 3.878 3.878 75 -0.00(-0.03%)
Jun 05, 2019 3.880 3.880 3.879 3.880 78 +0.03(+0.68%)
Jun 04, 2019 3.860 3.860 3.853 3.853 65 -0.03(-0.80%)
Jun 03, 2019 3.887 3.887 3.884 3.884 51 -0.04(-1.02%)
Jun 02, 2019 3.924 3.924 3.924 3.924 1 +0.00(+0.08%)
May 31, 2019 3.980 3.997 3.910 3.921 14,594 -0.06(-1.48%)
May 30, 2019 3.980 3.982 3.980 3.980 111 +0.01(+0.17%)
May 29, 2019 3.975 3.975 3.973 3.973 178 -0.05(-1.24%)
May 28, 2019 4.027 4.027 4.023 4.023 202 -0.02(-0.46%)
May 27, 2019 4.042 4.045 4.041 4.042 162 +0.02(+0.47%)
May 24, 2019 4.023 4.023 4.023 0 -0.02(-0.38%)
May 23, 2019 4.040 4.041 4.036 4.039 49 +0.00(+0.03%)
May 22, 2019 4.037 4.039 4.037 4.037 26 +0.00(+0.04%)
May 21, 2019 4.040 4.040 4.035 4.036 44 -0.06(-1.46%)
May 20, 2019 4.097 4.097 4.094 4.096 201 -0.00(-0.05%)
May 19, 2019 4.097 4.097 4.095 4.097 2 +0.00(+0.00%)
May 17, 2019 4.045 4.111 4.045 4.097 15,078 +0.05(+1.26%)
May 16, 2019 4.045 4.049 4.045 4.046 267 +0.05(+1.16%)
May 15, 2019 4.002 4.002 4.000 4.000 151 +0.03(+0.63%)
May 14, 2019 3.979 3.979 3.973 3.975 208 -0.02(-0.38%)
May 13, 2019 3.991 3.996 3.990 3.990 55 +0.03(+0.77%)
May 12, 2019 3.960 3.960 3.960 3.960 1 +0.00(+0.05%)
May 10, 2019 3.946 3.972 3.932 3.958 12,375 +0.01(+0.32%)
May 09, 2019 3.946 3.947 3.945 3.945 209 +0.02(+0.48%)
May 08, 2019 3.927 3.927 3.926 3.926 121 -0.04(-1.07%)
May 07, 2019 3.969 3.969 3.969 3.969 179 +0.00(+0.02%)
May 06, 2019 3.967 3.969 3.967 3.968 291 +0.03(+0.80%)
May 05, 2019 3.937 3.937 3.937 3.937 1 -0.00(-0.02%)
May 03, 2019 3.965 3.967 3.930 3.937 9,202 -0.03(-0.72%)
May 02, 2019 3.965 3.966 3.965 3.966 88 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.