Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1191 1191 1191 1191 2 -0.40(-0.03%)
Apr 29, 2020 1192 1193 1191 1191 7 -1.00(-0.08%)
Apr 28, 2020 1193 1193 1192 1192 2 -0.20(-0.02%)
Apr 27, 2020 1193 1193 1192 1192 2 +0.60(+0.05%)
Apr 24, 2020 1192 1192 1192 0 +1.20(+0.10%)
Apr 23, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Apr 22, 2020 1191 1191 1191 1191 2 -0.90(-0.08%)
Apr 21, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Apr 20, 2020 1193 1193 1192 1192 2 +0.40(+0.03%)
Apr 17, 2020 1192 1192 1192 0 +0.80(+0.07%)
Apr 16, 2020 1192 1192 1191 1191 2 -0.40(-0.03%)
Apr 15, 2020 1192 1192 1192 1192 1 +1.00(+0.08%)
Apr 14, 2020 1191 1191 1190 1190 2 +1.00(+0.08%)
Apr 13, 2020 1190 1190 1190 1190 2 +1.00(+0.08%)
Apr 10, 2020 1188 1188 1188 0 -2.70(-0.23%)
Apr 09, 2020 1191 1191 1191 1191 1 -0.90(-0.08%)
Apr 08, 2020 1193 1193 1192 1192 3 +1.20(+0.10%)
Apr 07, 2020 1193 1193 1191 1191 6 -1.20(-0.10%)
Apr 06, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Apr 03, 2020 1192 1192 1192 0 +0.00(+0.00%)
Apr 02, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Apr 01, 2020 1193 1193 1192 1192 5 -0.30(-0.03%)
Mar 31, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Mar 30, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Mar 27, 2020 1193 1193 1193 0 -0.30(-0.03%)
Mar 26, 2020 1195 1195 1193 1193 4 +2.30(+0.19%)
Mar 25, 2020 1192 1192 1191 1191 5 -4.20(-0.35%)
Mar 24, 2020 1185 1196 1185 1195 7 +9.80(+0.83%)
Mar 23, 2020 1185 1185 1185 1185 4 -4.40(-0.37%)
Mar 20, 2020 1190 1190 1190 0 -2.20(-0.18%)
Mar 19, 2020 1193 1193 1192 1192 3 -0.60(-0.05%)
Mar 18, 2020 1192 1192 1192 1192 1 +0.80(+0.07%)
Mar 17, 2020 1194 1194 1192 1192 5 +5.30(+0.45%)
Mar 16, 2020 1186 1186 1186 1186 3 -5.30(-0.44%)
Mar 13, 2020 1192 1192 1192 0 +0.70(+0.06%)
Mar 12, 2020 1191 1191 1191 1191 2 +0.60(+0.05%)
Mar 11, 2020 1191 1191 1190 1190 3 -0.40(-0.03%)
Mar 10, 2020 1192 1192 1191 1191 4 -1.30(-0.11%)
Mar 09, 2020 1192 1192 1192 1192 2 -1.40(-0.12%)
Mar 06, 2020 1193 1193 1193 0 +2.90(+0.24%)
Mar 05, 2020 1192 1192 1190 1190 5 -0.90(-0.08%)
Mar 04, 2020 1192 1192 1191 1191 2 -0.50(-0.04%)
Mar 03, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Mar 02, 2020 1191 1191 1191 1191 1 -0.60(-0.05%)
Feb 28, 2020 1191 1191 1191 0 +0.10(+0.01%)
Feb 27, 2020 1193 1193 1191 1191 3 -0.60(-0.05%)
Feb 26, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 25, 2020 1192 1192 1192 1192 1 -0.10(-0.01%)
Feb 24, 2020 1192 1192 1192 0 -0.50(-0.04%)
Feb 21, 2020 1192 1192 1192 0 -0.20(-0.02%)
Feb 20, 2020 1193 1193 1192 1192 2 +1.00(+0.08%)
Feb 19, 2020 1192 1192 1192 1192 3 -0.40(-0.03%)
Feb 18, 2020 1193 1193 1192 1192 3 -0.10(-0.01%)
Feb 17, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 14, 2020 1192 1192 1192 0 +0.00(+0.00%)
Feb 13, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Feb 12, 2020 1192 1192 1192 1192 1 +0.00(+0.00%)
Feb 11, 2020 1192 1192 1192 1192 1 -0.20(-0.02%)
Feb 10, 2020 1193 1193 1193 1193 1 +0.60(+0.05%)
Feb 07, 2020 1192 1192 1192 0 -0.70(-0.06%)
Feb 06, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Feb 05, 2020 1192 1192 1192 1192 4 -0.80(-0.07%)
Feb 04, 2020 1191 1193 1191 1192 3 +0.00(+0.00%)
Feb 03, 2020 1192 1192 1192 1192 1 +1.30(+0.11%)
Jan 31, 2020 1191 1191 1191 0 -1.50(-0.13%)
Jan 30, 2020 1193 1193 1193 1193 1 +2.10(+0.18%)
Jan 29, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Jan 28, 2020 1191 1191 1191 1191 2 +0.00(+0.00%)
Jan 27, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jan 24, 2020 1191 1191 1191 0 -0.10(-0.01%)
Jan 23, 2020 1193 1193 1191 1191 4 +0.40(+0.03%)
Jan 22, 2020 1192 1192 1191 1191 4 -1.00(-0.08%)
Jan 21, 2020 1193 1193 1192 1192 3 -0.50(-0.04%)
Jan 20, 2020 1192 1193 1192 1192 3 -0.40(-0.03%)
Jan 17, 2020 1193 1193 1193 0 +1.00(+0.08%)
Jan 16, 2020 1192 1192 1192 1192 3 -0.70(-0.06%)
Jan 15, 2020 1192 1192 1192 1192 3 +0.80(+0.07%)
Jan 14, 2020 1192 1192 1192 1192 2 -0.80(-0.07%)
Jan 13, 2020 1193 1193 1192 1192 2 +0.20(+0.02%)
Jan 10, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jan 09, 2020 1192 1192 1191 1191 4 -0.80(-0.07%)
Jan 08, 2020 1192 1192 1191 1192 4 +0.70(+0.06%)
Jan 07, 2020 1192 1192 1191 1191 2 -1.00(-0.08%)
Jan 06, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Jan 03, 2020 1192 1192 1192 0 +1.00(+0.08%)
Jan 02, 2020 1192 1192 1191 1191 2 -0.20(-0.02%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Dec 02, 2019 1193 1193 1192 1192 3 -0.10(-0.01%)
Nov 29, 2019 1192 1192 1192 0 -0.80(-0.07%)
Nov 28, 2019 1193 1193 1193 1193 1 +1.30(+0.11%)
Nov 27, 2019 1192 1193 1191 1191 5 -0.80(-0.07%)
Nov 26, 2019 1192 1192 1192 1192 1 +0.10(+0.01%)
Nov 25, 2019 1193 1193 1192 1192 2 +1.10(+0.09%)
Nov 22, 2019 1191 1191 1191 0 -1.80(-0.15%)
Nov 21, 2019 1193 1193 1193 1193 1 +0.70(+0.06%)
Nov 20, 2019 1191 1193 1191 1192 3 +0.10(+0.01%)
Nov 19, 2019 1193 1193 1192 1192 2 -0.20(-0.02%)
Nov 18, 2019 1193 1193 1192 1192 2 +0.30(+0.03%)
Nov 15, 2019 1192 1192 1192 0 +0.40(+0.03%)
Nov 14, 2019 1192 1192 1192 1192 3 -0.40(-0.03%)
Nov 13, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Nov 12, 2019 1193 1193 1192 1192 3 +1.60(+0.13%)
Nov 11, 2019 1189 1192 1189 1190 4 +0.10(+0.01%)
Nov 08, 2019 1190 1190 1190 0 -1.00(-0.08%)
Nov 07, 2019 1193 1193 1191 1191 4 -0.20(-0.02%)
Nov 06, 2019 1193 1193 1192 1192 3 -1.20(-0.10%)
Nov 05, 2019 1193 1193 1193 1193 1 +4.10(+0.34%)
Nov 04, 2019 1189 1189 1189 1189 1 -0.10(-0.01%)
Nov 01, 2019 1189 1189 1189 0 +1.90(+0.16%)
Oct 31, 2019 1187 1187 1187 1187 3 -0.30(-0.03%)
Oct 30, 2019 1187 1187 1187 1187 1 +0.20(+0.02%)
Oct 29, 2019 1187 1187 1187 1187 4 +0.30(+0.03%)
Oct 28, 2019 1187 1187 1187 1187 3 -3.60(-0.30%)
Oct 25, 2019 1193 1193 1190 1190 4 +1.60(+0.13%)
Oct 24, 2019 1191 1191 1189 1189 4 -1.80(-0.15%)
Oct 23, 2019 1191 1191 1190 1190 2 -1.70(-0.14%)
Oct 22, 2019 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 21, 2019 1192 1192 1192 1192 1 +0.00(+0.00%)
Oct 18, 2019 1192 1192 1192 0 +0.90(+0.08%)
Oct 17, 2019 1191 1192 1191 1191 4 -0.60(-0.05%)
Oct 16, 2019 1191 1191 1191 1191 1 -1.60(-0.13%)
Oct 15, 2019 1192 1193 1192 1193 2 +0.00(+0.00%)
Oct 14, 2019 1193 1193 1193 1193 1 +1.70(+0.14%)
Oct 11, 2019 1191 1191 1191 0 -0.40(-0.03%)
Oct 10, 2019 1193 1193 1192 1192 3 +0.80(+0.07%)
Oct 09, 2019 1193 1193 1191 1191 4 -0.40(-0.03%)
Oct 08, 2019 1192 1192 1191 1191 3 -0.40(-0.03%)
Oct 07, 2019 1192 1192 1192 1192 2 +1.00(+0.08%)
Oct 04, 2019 1191 1191 1191 0 +0.80(+0.07%)
Oct 03, 2019 1174 1191 1166 1190 16 +18.80(+1.61%)
Oct 02, 2019 1174 1174 1171 1171 4 -4.20(-0.36%)
Oct 01, 2019 1177 1177 1175 1175 3 -7.20(-0.61%)
Sep 30, 2019 1184 1184 1182 1182 2 -8.60(-0.72%)
Sep 27, 2019 1191 1191 1191 0 +0.20(+0.02%)
Sep 26, 2019 1191 1191 1191 1191 1 +0.00(+0.00%)
Sep 25, 2019 1192 1192 1191 1191 4 +0.80(+0.07%)
Sep 24, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Sep 23, 2019 1193 1193 1192 1192 3 +0.30(+0.03%)
Sep 20, 2019 1191 1191 1191 0 +0.10(+0.01%)
Sep 19, 2019 1192 1192 1191 1191 3 +0.70(+0.06%)
Sep 18, 2019 1192 1192 1190 1190 5 -1.20(-0.10%)
Sep 17, 2019 1190 1192 1190 1192 4 +1.80(+0.15%)
Sep 16, 2019 1190 1190 1190 1190 2 -1.40(-0.12%)
Sep 13, 2019 1191 1191 1191 0 -0.70(-0.06%)
Sep 12, 2019 1191 1192 1190 1192 3 +1.50(+0.13%)
Sep 11, 2019 1191 1191 1190 1190 2 -1.90(-0.16%)
Sep 10, 2019 1192 1192 1192 1192 1 +1.00(+0.08%)
Sep 09, 2019 1192 1192 1191 1191 2 -0.30(-0.03%)
Sep 06, 2019 1192 1192 1192 0 +0.10(+0.01%)
Sep 05, 2019 1192 1192 1192 1192 2 +0.60(+0.05%)
Sep 04, 2019 1192 1192 1191 1191 3 -0.60(-0.05%)
Sep 03, 2019 1192 1192 1192 1192 2 +0.00(+0.00%)
Sep 02, 2019 1192 1192 1192 1192 1 +0.60(+0.05%)
Aug 30, 2019 1191 1191 1191 0 -0.30(-0.03%)
Aug 29, 2019 1192 1192 1191 1191 3 +1.60(+0.13%)
Aug 28, 2019 1192 1192 1190 1190 7 -1.40(-0.12%)
Aug 27, 2019 1192 1192 1191 1191 3 -0.70(-0.06%)
Aug 26, 2019 1192 1192 1192 1192 2 -0.40(-0.03%)
Aug 23, 2019 1192 1192 1192 0 +27.50(+2.36%)
Aug 22, 2019 1165 1165 1165 1165 1 -0.10(-0.01%)
Aug 20, 2019 1165 1165 1165 0 -1.70(-0.15%)
Aug 16, 2019 1166 1166 1166 0 -0.10(-0.01%)
Aug 15, 2019 1167 1167 1167 1167 2 +0.20(+0.02%)
Aug 14, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 13, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 12, 2019 1166 1166 1166 1166 1 -18.70(-1.58%)
Aug 09, 2019 1185 1185 1185 0 -0.30(-0.03%)
Aug 08, 2019 1185 1185 1185 1185 3 +0.00(+0.00%)
Aug 07, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Aug 06, 2019 1186 1186 1186 1186 2 +0.30(+0.03%)
Aug 05, 2019 1185 1185 1185 1185 5 -0.10(-0.01%)
Aug 02, 2019 1186 1186 1186 0 -0.10(-0.01%)
Aug 01, 2019 1186 1186 1186 1186 2 -0.30(-0.03%)
Jul 31, 2019 1186 1186 1186 1186 2 +3.80(+0.32%)
Jul 30, 2019 1182 1182 1182 1182 2 +0.60(+0.05%)
Jul 29, 2019 1181 1182 1181 1182 2 +0.80(+0.07%)
Jul 26, 2019 1181 1181 1181 0 +2.00(+0.17%)
Jul 25, 2019 1178 1179 1178 1179 2 +2.70(+0.23%)
Jul 24, 2019 1172 1176 1172 1176 6 +5.60(+0.48%)
Jul 23, 2019 1169 1170 1169 1170 2 +0.50(+0.04%)
Jul 22, 2019 1170 1170 1170 1170 1 -15.30(-1.29%)
Jul 19, 2019 1185 1185 1185 0 +0.10(+0.01%)
Jul 18, 2019 1185 1185 1185 1185 4 +0.40(+0.03%)
Jul 17, 2019 1185 1186 1184 1185 6 +0.80(+0.07%)
Jul 16, 2019 1186 1186 1184 1184 3 +0.10(+0.01%)
Jul 15, 2019 1186 1186 1184 1184 2 +0.90(+0.08%)
Jul 12, 2019 1183 1183 1183 0 -0.40(-0.03%)
Jul 11, 2019 1185 1186 1182 1183 5 +0.80(+0.07%)
Jul 10, 2019 1185 1185 1182 1182 2 +0.80(+0.07%)
Jul 09, 2019 1186 1186 1181 1182 2 +0.80(+0.07%)
Jul 08, 2019 1186 1186 1180 1181 2 +1.30(+0.11%)
Jul 05, 2019 1180 1180 1180 0 -0.60(-0.05%)
Jul 04, 2019 1180 1180 1180 1180 1 -1.10(-0.09%)
Jul 03, 2019 1186 1186 1181 1181 3 -4.70(-0.40%)
Jul 02, 2019 1186 1186 1186 1186 3 +2.10(+0.18%)
Jul 01, 2019 1184 1184 1184 0 +0.20(+0.02%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Jun 03, 2019 1186 1186 1184 1185 2 +0.60(+0.05%)
May 31, 2019 1184 1184 1184 0 -1.90(-0.16%)
May 30, 2019 1185 1186 1185 1186 8 +0.10(+0.01%)
May 29, 2019 1185 1186 1185 1186 6 +16.70(+1.43%)
May 28, 2019 1166 1186 1166 1169 6 -16.90(-1.42%)
May 24, 2019 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2019 1168 1186 1168 1186 2 +0.90(+0.08%)
May 22, 2019 1186 1186 1185 1185 2 -0.90(-0.08%)
May 21, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 20, 2019 1184 1186 1184 1185 7 -0.90(-0.08%)
May 17, 2019 1186 1186 1186 0 -0.10(-0.01%)
May 16, 2019 1186 1186 1186 1186 8 +0.00(+0.00%)
May 15, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 14, 2019 1186 1186 1185 1185 2 -1.00(-0.08%)
May 13, 2019 1185 1186 1185 1186 6 +0.00(+0.00%)
May 10, 2019 1186 1186 1186 0 +1.40(+0.12%)
May 09, 2019 1186 1186 1184 1185 2 +0.50(+0.04%)
May 08, 2019 1185 1185 1183 1184 4 -0.20(-0.02%)
May 07, 2019 1186 1186 1184 1184 1 +19.30(+1.66%)
May 06, 2019 1163 1165 1163 1165 2 -19.30(-1.63%)
May 03, 2019 1184 1184 1184 0 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.