Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Growth Vanguard (NQ: VONG )

88.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 63.54 64.15 61.51 61.67 1,402,869 -2.74(-4.26%)
Apr 28, 2022 63.27 64.78 62.52 64.41 690,736 +2.14(+3.44%)
Apr 27, 2022 62.29 63.35 61.96 62.27 745,719 +0.19(+0.30%)
Apr 26, 2022 64.04 64.10 62.05 62.08 599,590 -2.44(-3.78%)
Apr 25, 2022 63.35 64.53 63.05 64.52 678,450 +0.80(+1.25%)
Apr 22, 2022 65.54 65.65 63.64 63.73 533,777 -1.86(-2.83%)
Apr 21, 2022 67.60 68.09 65.39 65.58 760,361 -1.25(-1.87%)
Apr 20, 2022 67.83 67.83 66.67 66.83 561,583 -0.67(-0.99%)
Apr 19, 2022 66.00 67.64 65.91 67.50 487,710 +1.38(+2.08%)
Apr 18, 2022 66.03 66.52 65.56 66.12 1,180,767 -0.04(-0.06%)
Apr 14, 2022 67.57 67.66 66.14 66.16 541,902 -1.29(-1.91%)
Apr 13, 2022 66.29 67.65 66.24 67.45 647,054 +1.11(+1.67%)
Apr 12, 2022 67.50 67.84 66.05 66.34 513,309 -0.25(-0.37%)
Apr 11, 2022 67.37 67.44 66.51 66.59 885,888 -1.56(-2.29%)
Apr 08, 2022 68.68 68.83 67.96 68.15 595,240 -0.75(-1.08%)
Apr 07, 2022 68.44 69.28 67.90 68.90 468,662 +0.26(+0.37%)
Apr 06, 2022 69.19 69.23 68.06 68.64 888,766 -1.54(-2.20%)
Apr 05, 2022 71.34 71.43 69.96 70.18 454,886 -1.42(-1.98%)
Apr 04, 2022 70.45 71.60 70.38 71.60 633,915 +1.28(+1.82%)
Apr 01, 2022 70.34 70.48 69.71 70.32 523,841 +0.18(+0.25%)
Mar 31, 2022 71.27 71.29 70.13 70.14 1,420,690 -1.10(-1.55%)
Mar 30, 2022 71.79 71.87 70.89 71.24 559,880 -0.83(-1.15%)
Mar 29, 2022 71.61 72.20 71.12 72.07 566,272 +1.28(+1.81%)
Mar 28, 2022 69.78 70.79 69.52 70.79 737,596 +1.08(+1.55%)
Mar 25, 2022 69.96 69.97 68.98 69.71 456,357 -0.10(-0.14%)
Mar 24, 2022 68.96 69.82 68.49 69.81 407,235 +1.25(+1.83%)
Mar 23, 2022 68.93 69.56 68.53 68.56 468,298 -0.95(-1.37%)
Mar 22, 2022 68.49 69.69 68.49 69.51 403,779 +1.19(+1.74%)
Mar 21, 2022 68.45 68.80 67.54 68.32 593,108 -0.23(-0.33%)
Mar 18, 2022 66.85 68.62 66.77 68.55 598,289 +1.34(+2.00%)
Mar 17, 2022 65.91 67.20 65.73 67.20 521,063 +0.99(+1.50%)
Mar 16, 2022 64.93 66.24 64.09 66.21 632,116 +2.07(+3.23%)
Mar 15, 2022 62.75 64.26 62.50 64.14 566,039 +1.87(+3.01%)
Mar 14, 2022 63.27 63.75 62.09 62.27 840,932 -1.02(-1.61%)
Mar 11, 2022 64.94 65.12 63.19 63.29 422,345 -1.26(-1.95%)
Mar 10, 2022 64.18 64.70 63.62 64.54 529,074 -0.48(-0.74%)
Mar 09, 2022 64.38 65.31 63.97 65.02 1,024,302 +2.29(+3.64%)
Mar 08, 2022 63.00 64.59 62.16 62.74 699,298 -0.29(-0.47%)
Mar 07, 2022 65.54 65.75 63.03 63.03 550,601 -2.60(-3.96%)
Mar 04, 2022 66.10 66.38 65.05 65.63 477,427 -0.98(-1.47%)
Mar 03, 2022 68.05 68.05 66.29 66.61 447,309 -0.95(-1.41%)
Mar 02, 2022 66.77 67.82 66.31 67.57 593,025 +1.12(+1.68%)
Mar 01, 2022 67.29 67.63 65.99 66.45 842,414 -0.98(-1.46%)
Feb 28, 2022 66.59 67.73 66.47 67.43 731,832 +0.14(+0.20%)
Feb 25, 2022 66.43 67.32 66.10 67.29 865,249 +1.12(+1.69%)
Feb 24, 2022 62.08 66.28 61.82 66.17 958,872 +2.02(+3.15%)
Feb 23, 2022 66.39 66.48 64.06 64.15 1,505,759 -1.59(-2.42%)
Feb 22, 2022 65.97 66.91 65.12 65.74 637,400 -0.90(-1.35%)
Feb 18, 2022 66.64 0 -0.72(-1.06%)
Feb 17, 2022 68.76 68.85 67.26 67.36 371,105 -2.00(-2.89%)
Feb 16, 2022 68.91 69.55 68.34 69.36 384,996 -0.06(-0.08%)
Feb 15, 2022 68.92 69.43 68.64 69.42 420,954 +1.56(+2.30%)
Feb 14, 2022 67.60 68.46 67.20 67.86 507,852 +0.05(+0.07%)
Feb 11, 2022 69.97 70.14 67.54 67.81 510,863 -1.96(-2.81%)
Feb 10, 2022 70.06 71.30 69.46 69.77 375,949 -1.50(-2.11%)
Feb 09, 2022 70.80 71.30 70.61 71.28 466,059 +1.34(+1.92%)
Feb 08, 2022 69.05 70.07 68.72 69.93 469,524 +0.76(+1.09%)
Feb 07, 2022 69.84 70.21 68.94 69.17 499,803 -0.48(-0.69%)
Feb 04, 2022 69.11 70.34 68.65 69.66 554,937 +0.78(+1.13%)
Feb 03, 2022 69.72 68.62 68.88 831,159 -2.58(-3.61%)
Feb 02, 2022 71.70 71.75 70.71 71.46 871,910 +0.51(+0.72%)
Feb 01, 2022 70.77 71.05 69.76 70.95 562,709 +2.57(+3.76%)
Jan 28, 2022 66.65 68.42 65.61 68.38 711,266 +2.33(+3.52%)
Jan 27, 2022 67.56 67.95 65.90 66.05 837,196 -0.59(-0.88%)
Jan 26, 2022 68.21 68.85 65.90 66.64 957,833 -0.04(-0.06%)
Jan 25, 2022 66.97 67.59 65.95 66.68 728,536 -1.47(-2.16%)
Jan 24, 2022 66.32 68.19 64.33 68.15 1,329,716 +0.56(+0.83%)
Jan 21, 2022 68.92 69.59 67.58 67.59 919,449 -1.76(-2.53%)
Jan 20, 2022 70.80 71.70 69.29 69.35 806,087 -0.97(-1.38%)
Jan 19, 2022 71.36 71.89 70.22 70.32 531,930 -0.78(-1.09%)
Jan 18, 2022 71.73 71.98 70.92 71.10 550,794 -1.59(-2.19%)
Jan 14, 2022 72.69 0 +0.13(+0.18%)
Jan 13, 2022 74.72 74.76 72.42 72.56 313,179 -1.81(-2.43%)
Jan 12, 2022 74.72 75.03 74.08 74.37 814,936 +0.22(+0.29%)
Jan 11, 2022 73.20 74.18 72.68 74.15 386,168 +0.82(+1.12%)
Jan 10, 2022 72.39 73.36 71.23 73.33 685,971 -0.06(-0.08%)
Jan 07, 2022 74.23 74.47 73.14 73.38 371,258 -0.81(-1.10%)
Jan 06, 2022 74.09 74.76 73.46 74.20 496,090 -0.16(-0.21%)
Jan 05, 2022 76.59 76.59 74.35 74.36 605,368 -2.45(-3.19%)
Jan 04, 2022 77.81 77.81 76.19 76.81 780,027 -0.83(-1.07%)
Jan 03, 2022 77.44 77.70 76.82 77.64 613,334 +0.57(+0.74%)
Dec 31, 2021 77.46 77.60 77.06 77.07 341,164 -0.46(-0.59%)
Dec 30, 2021 77.75 78.11 77.42 77.54 352,607 -0.21(-0.27%)
Dec 29, 2021 77.79 77.98 77.38 77.74 448,032 -0.03(-0.04%)
Dec 28, 2021 78.29 78.29 77.58 77.77 372,993 -0.29(-0.38%)
Dec 27, 2021 77.21 78.07 77.13 78.07 441,070 +1.18(+1.53%)
Dec 23, 2021 76.54 77.15 76.40 76.89 364,426 +0.54(+0.71%)
Dec 22, 2021 75.36 76.37 75.34 76.35 531,868 +1.01(+1.34%)
Dec 21, 2021 74.45 75.44 73.75 75.34 491,433 +1.62(+2.20%)
Dec 20, 2021 73.65 73.89 73.13 73.72 560,930 -0.87(-1.17%)
Dec 17, 2021 74.33 75.26 73.89 74.59 437,682 -0.33(-0.45%)
Dec 16, 2021 76.96 76.99 74.58 74.93 416,741 -1.67(-2.18%)
Dec 15, 2021 75.02 76.66 74.30 76.60 373,484 +1.62(+2.16%)
Dec 14, 2021 75.10 75.47 74.26 74.98 345,347 -0.99(-1.30%)
Dec 13, 2021 76.96 77.01 75.91 75.97 397,277 -0.89(-1.16%)
Dec 10, 2021 76.71 76.96 76.15 76.86 279,238 +0.72(+0.94%)
Dec 09, 2021 76.91 77.21 76.13 76.15 415,236 -0.89(-1.16%)
Dec 08, 2021 76.71 77.14 76.36 77.04 353,951 +0.46(+0.60%)
Dec 07, 2021 75.76 76.70 75.75 76.58 405,302 +2.20(+2.96%)
Dec 06, 2021 73.93 74.66 73.12 74.37 372,672 +0.70(+0.94%)
Dec 03, 2021 75.27 75.34 72.89 73.68 631,067 -1.25(-1.67%)
Dec 02, 2021 73.91 75.23 73.83 74.93 510,714 +0.79(+1.07%)
Dec 01, 2021 76.50 76.72 74.08 74.14 463,379 -1.40(-1.85%)
Nov 30, 2021 76.45 76.91 75.26 75.54 684,416 -1.14(-1.48%)
Nov 29, 2021 76.30 76.96 76.07 76.68 271,661 +1.29(+1.72%)
Nov 26, 2021 76.14 76.55 75.14 75.38 265,971 -1.61(-2.09%)
Nov 24, 2021 76.09 76.99 75.71 76.99 319,952 +0.49(+0.64%)
Nov 23, 2021 76.70 77.01 76.33 76.50 667,241 -0.37(-0.48%)
Nov 22, 2021 78.13 78.57 76.85 76.87 344,676 -0.97(-1.25%)
Nov 19, 2021 77.86 78.20 77.70 77.84 312,306 +0.24(+0.30%)
Nov 18, 2021 77.29 77.69 76.95 77.61 261,135 +0.64(+0.83%)
Nov 17, 2021 77.21 77.33 76.88 76.97 583,532 -0.14(-0.18%)
Nov 16, 2021 76.40 77.24 76.36 77.11 288,437 +0.72(+0.94%)
Nov 15, 2021 76.69 76.76 76.07 76.39 291,219 -0.07(-0.09%)
Nov 12, 2021 75.82 76.51 75.62 76.46 314,826 +0.89(+1.18%)
Nov 11, 2021 75.98 75.98 75.55 75.57 250,626 +0.13(+0.17%)
Nov 10, 2021 76.06 75.44 345,668 -1.16(-1.51%)
Nov 09, 2021 77.15 77.17 76.29 76.60 606,351 -0.34(-0.45%)
Nov 08, 2021 77.04 77.14 76.81 76.94 259,632 +0.07(+0.09%)
Nov 05, 2021 77.19 77.28 76.55 76.87 336,747 +0.12(+0.15%)
Nov 04, 2021 76.13 76.83 76.07 76.76 464,451 +0.86(+1.14%)
Nov 03, 2021 75.42 75.99 75.12 75.89 263,157 +0.56(+0.74%)
Nov 02, 2021 75.09 75.44 74.99 75.33 380,358 +0.24(+0.33%)
Nov 01, 2021 75.19 75.05 74.70 75.09 360,748 +0.04(+0.05%)
Oct 29, 2021 74.05 75.08 75.05 1,331,021 +0.39(+0.52%)
Oct 28, 2021 74.22 74.66 74.66 240,734 +0.84(+1.14%)
Oct 27, 2021 73.96 74.47 73.82 73.82 249,019 -0.01(-0.01%)
Oct 26, 2021 74.11 73.83 224,207 +0.10(+0.13%)
Oct 25, 2021 73.31 73.86 73.73 240,748 +0.56(+0.76%)
Oct 22, 2021 73.40 72.79 73.17 1,898,489 -0.33(-0.45%)
Oct 21, 2021 72.88 73.52 72.84 73.50 195,122 +0.61(+0.83%)
Oct 20, 2021 73.20 73.20 72.68 72.90 236,840 -0.14(-0.19%)
Oct 19, 2021 72.84 73.08 72.66 73.03 306,667 +0.51(+0.70%)
Oct 18, 2021 71.60 72.54 71.53 72.52 206,761 +0.68(+0.94%)
Oct 15, 2021 71.55 71.85 71.42 71.85 223,128 +0.63(+0.88%)
Oct 14, 2021 70.76 71.31 70.66 71.22 232,291 +1.12(+1.59%)
Oct 13, 2021 69.76 70.10 69.53 70.10 270,139 +0.61(+0.87%)
Oct 12, 2021 69.82 69.94 69.42 69.50 690,711 -0.07(-0.10%)
Oct 11, 2021 69.80 70.44 69.56 69.56 265,486 -0.45(-0.64%)
Oct 08, 2021 70.54 70.54 69.94 70.01 175,553 -0.29(-0.42%)
Oct 07, 2021 70.23 70.77 70.19 70.31 228,003 +0.73(+1.06%)
Oct 06, 2021 68.52 69.62 68.34 69.57 351,449 +0.43(+0.62%)
Oct 05, 2021 68.47 69.54 68.46 69.14 273,179 +0.89(+1.31%)
Oct 04, 2021 69.48 69.50 67.77 68.25 601,721 -1.56(-2.23%)
Oct 01, 2021 69.29 69.99 68.56 69.81 328,199 +0.76(+1.11%)
Sep 30, 2021 69.90 70.10 69.04 69.04 824,242 -0.52(-0.75%)
Sep 29, 2021 69.93 70.27 69.50 69.56 301,708 -0.06(-0.08%)
Sep 28, 2021 70.90 70.91 69.55 69.62 392,243 -2.03(-2.84%)
Sep 27, 2021 71.88 71.88 71.37 71.66 413,604 -0.67(-0.92%)
Sep 24, 2021 71.80 72.36 71.77 72.32 343,928 +0.15(+0.20%)
Sep 23, 2021 71.83 72.43 71.76 72.17 910,188 +0.72(+1.01%)
Sep 22, 2021 71.11 71.75 70.88 71.45 356,590 +0.60(+0.84%)
Sep 21, 2021 71.27 71.36 70.59 70.85 330,750 +0.12(+0.17%)
Sep 20, 2021 70.89 71.22 69.79 70.74 562,204 -1.27(-1.77%)
Sep 17, 2021 72.84 72.84 71.92 72.01 439,671 -0.83(-1.14%)
Sep 16, 2021 72.61 72.95 72.22 72.84 258,855 +0.12(+0.16%)
Sep 15, 2021 72.38 72.83 71.90 72.72 359,710 +0.57(+0.79%)
Sep 14, 2021 72.61 72.73 72.06 72.16 443,525 -0.25(-0.35%)
Sep 13, 2021 72.92 72.99 71.99 72.41 427,022 -0.13(-0.18%)
Sep 10, 2021 73.45 73.53 72.43 72.54 288,408 -0.56(-0.76%)
Sep 09, 2021 73.36 73.63 73.04 73.09 357,478 -0.23(-0.32%)
Sep 08, 2021 73.49 73.49 72.87 73.33 275,424 -0.23(-0.32%)
Sep 07, 2021 73.66 73.67 73.30 73.56 383,135 +0.03(+0.04%)
Sep 03, 2021 73.21 73.61 73.08 73.53 194,939 +0.18(+0.24%)
Sep 02, 2021 73.56 73.64 73.09 73.36 384,186 +0.02(+0.03%)
Sep 01, 2021 73.37 73.62 73.25 73.34 309,710 +0.15(+0.20%)
Aug 31, 2021 73.37 73.39 73.01 73.19 265,434 -0.14(-0.19%)
Aug 30, 2021 72.83 73.46 72.78 73.33 280,298 +0.73(+1.01%)
Aug 27, 2021 72.10 72.69 71.99 72.60 169,803 +0.66(+0.91%)
Aug 26, 2021 72.24 72.33 71.84 71.94 356,939 -0.39(-0.54%)
Aug 25, 2021 72.23 72.38 72.14 72.33 232,044 +0.18(+0.24%)
Aug 24, 2021 72.19 72.31 72.08 72.16 268,115 +0.14(+0.19%)
Aug 23, 2021 71.35 72.15 71.34 72.02 215,349 +0.88(+1.24%)
Aug 20, 2021 70.64 71.20 70.49 71.14 416,093 +0.75(+1.07%)
Aug 19, 2021 69.66 70.64 69.59 70.38 174,980 +0.27(+0.39%)
Aug 18, 2021 70.74 70.99 70.09 70.11 214,069 -0.75(-1.06%)
Aug 17, 2021 71.00 71.06 70.36 70.86 248,393 -0.64(-0.89%)
Aug 16, 2021 71.28 71.50 70.51 71.50 313,135 +0.17(+0.23%)
Aug 13, 2021 71.22 71.38 71.09 71.33 220,297 +0.19(+0.26%)
Aug 12, 2021 70.74 71.16 70.57 71.15 229,958 +0.41(+0.58%)
Aug 11, 2021 71.10 71.12 70.50 70.74 310,383 -0.14(-0.19%)
Aug 10, 2021 71.30 71.44 70.79 70.87 257,957 -0.36(-0.51%)
Aug 09, 2021 71.27 71.30 70.96 71.24 160,194 +0.05(+0.07%)
Aug 06, 2021 71.42 71.47 71.00 71.19 330,663 -0.31(-0.44%)
Aug 05, 2021 71.14 71.50 71.02 71.50 231,513 +0.53(+0.74%)
Aug 04, 2021 70.96 71.18 70.75 70.97 260,091 +0.01(+0.01%)
Aug 03, 2021 70.66 70.96 70.11 70.96 435,765 +0.51(+0.72%)
Aug 02, 2021 70.94 70.94 70.39 70.45 326,443 -0.07(-0.10%)
Jul 30, 2021 70.26 70.76 70.26 70.52 499,986 -0.52(-0.73%)
Jul 29, 2021 70.92 71.29 70.91 71.04 257,336 +0.13(+0.18%)
Jul 28, 2021 70.95 71.17 70.44 70.91 429,936 +0.11(+0.15%)
Jul 27, 2021 71.38 71.38 70.05 70.81 583,659 -0.65(-0.90%)
Jul 26, 2021 71.40 71.50 71.16 71.45 273,178 +0.02(+0.03%)
Jul 23, 2021 70.94 71.50 70.73 71.43 947,938 +0.94(+1.33%)
Jul 22, 2021 70.12 70.49 70.00 70.49 568,318 +0.55(+0.78%)
Jul 21, 2021 69.59 69.97 69.49 69.94 273,314 +0.50(+0.72%)
Jul 20, 2021 68.71 69.74 68.39 69.45 344,725 +1.05(+1.53%)
Jul 19, 2021 68.26 68.54 67.92 68.40 607,201 -0.70(-1.02%)
Jul 16, 2021 69.89 69.91 69.09 69.10 405,282 -0.53(-0.76%)
Jul 15, 2021 70.01 70.05 69.21 69.63 450,180 -0.40(-0.57%)
Jul 14, 2021 70.38 70.45 69.87 70.03 356,377 +0.12(+0.17%)
Jul 13, 2021 70.00 70.49 69.80 69.92 1,079,864 -0.16(-0.22%)
Jul 12, 2021 70.11 70.16 69.84 70.07 318,399 +0.18(+0.25%)
Jul 09, 2021 69.41 69.95 69.34 69.90 310,407 +0.57(+0.82%)
Jul 08, 2021 68.88 69.52 68.53 69.33 1,150,434 -0.51(-0.73%)
Jul 07, 2021 70.01 70.01 69.41 69.84 426,626 +0.18(+0.25%)
Jul 06, 2021 69.38 69.66 69.00 69.66 355,672 +0.41(+0.59%)
Jul 02, 2021 68.71 69.28 68.71 69.25 307,561 +0.75(+1.10%)
Jul 01, 2021 68.28 68.50 68.09 68.50 265,660 +0.21(+0.30%)
Jun 30, 2021 68.36 68.43 68.20 68.29 256,675 -0.11(-0.16%)
Jun 29, 2021 68.26 68.47 68.12 68.40 325,943 +0.17(+0.25%)
Jun 28, 2021 67.87 68.23 67.83 68.23 275,812 +0.57(+0.84%)
Jun 25, 2021 67.70 67.73 67.44 67.66 212,721 +0.15(+0.22%)
Jun 24, 2021 67.65 67.83 67.44 67.51 299,362 +0.28(+0.42%)
Jun 23, 2021 67.17 67.39 67.07 67.23 340,816 +0.06(+0.09%)
Jun 22, 2021 66.52 67.25 66.52 67.17 247,300 +0.63(+0.95%)
Jun 21, 2021 66.12 66.58 65.62 66.54 524,562 +0.63(+0.96%)
Jun 18, 2021 66.10 66.30 65.84 65.90 522,819 -0.48(-0.72%)
Jun 17, 2021 65.44 66.56 65.39 66.38 514,777 +0.81(+1.24%)
Jun 16, 2021 65.97 66.10 65.03 65.57 310,274 -0.28(-0.43%)
Jun 15, 2021 66.23 66.23 65.75 65.85 260,103 -0.35(-0.53%)
Jun 14, 2021 65.64 66.22 65.55 66.20 231,849 +0.53(+0.80%)
Jun 11, 2021 65.55 65.68 65.34 65.68 216,005 +0.18(+0.27%)
Jun 10, 2021 64.91 65.50 64.91 65.50 289,258 +0.70(+1.09%)
Jun 09, 2021 65.04 65.16 64.76 64.80 223,429 +0.06(+0.09%)
Jun 08, 2021 64.91 65.14 64.46 64.74 256,288 +0.04(+0.06%)
Jun 07, 2021 64.44 64.70 64.35 64.70 329,789 +0.28(+0.44%)
Jun 04, 2021 63.93 64.53 63.93 64.42 234,962 +0.83(+1.31%)
Jun 03, 2021 63.69 63.88 63.26 63.59 458,617 -0.51(-0.79%)
Jun 02, 2021 64.09 64.27 63.85 64.10 251,164 +0.15(+0.23%)
Jun 01, 2021 64.55 64.60 63.82 63.95 345,193 -0.39(-0.61%)
May 28, 2021 64.44 64.64 64.26 64.34 408,917 +0.22(+0.35%)
May 27, 2021 64.41 64.46 64.11 64.11 460,006 -0.21(-0.32%)
May 26, 2021 64.32 64.45 64.19 64.32 711,319 +0.08(+0.12%)
May 25, 2021 64.41 64.48 64.06 64.24 432,166 +0.08(+0.12%)
May 24, 2021 63.63 64.30 63.58 64.16 460,964 +0.97(+1.53%)
May 21, 2021 63.87 63.91 63.17 63.20 355,456 -0.36(-0.57%)
May 20, 2021 62.76 63.69 62.71 63.56 218,042 +1.13(+1.81%)
May 19, 2021 61.64 62.48 61.50 62.43 303,195 -0.06(-0.09%)
May 18, 2021 63.03 63.17 62.45 62.48 257,276 -0.38(-0.61%)
May 17, 2021 62.93 62.99 62.36 62.86 219,504 -0.30(-0.48%)
May 14, 2021 62.50 63.28 62.49 63.17 295,372 +1.22(+1.97%)
May 13, 2021 61.88 62.44 61.51 61.95 474,799 +0.48(+0.78%)
May 12, 2021 62.23 62.52 61.30 61.47 1,116,438 -1.54(-2.45%)
May 11, 2021 62.03 63.12 62.08 63.01 3,464,456 -0.22(-0.36%)
May 10, 2021 64.36 64.36 63.18 63.24 320,515 -1.27(-1.97%)
May 07, 2021 64.49 64.85 64.32 64.51 216,293 +0.55(+0.86%)
May 06, 2021 63.63 63.99 63.18 63.96 321,563 +0.21(+0.32%)
May 05, 2021 64.41 64.46 63.59 63.75 386,880 -0.21(-0.34%)
May 04, 2021 64.60 64.66 63.32 63.97 431,909 -0.96(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.