Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 1.980 1.949 1.970 2,445 +0.02(+1.03%)
Apr 28, 2022 1.980 1.980 1.945 1.950 2,119 -0.01(-0.51%)
Apr 27, 2022 1.980 1.980 1.790 1.960 15,741 +0.06(+3.16%)
Apr 26, 2022 2.080 2.140 1.814 1.900 30,380 -0.10(-5.00%)
Apr 25, 2022 2.140 2.180 1.915 2.000 35,209 -0.07(-3.38%)
Apr 22, 2022 2.090 2.150 1.950 2.070 17,719 +0.05(+2.73%)
Apr 21, 2022 2.220 2.220 1.970 2.015 22,418 -0.11(-5.35%)
Apr 20, 2022 2.250 2.250 1.960 2.129 21,723 -0.10(-4.53%)
Apr 19, 2022 1.920 2.230 1.920 2.230 20,137 +0.07(+3.24%)
Apr 18, 2022 2.450 2.450 2.030 2.160 10,371 -0.01(-0.46%)
Apr 14, 2022 2.160 2.180 2.010 2.170 15,249 +0.16(+7.96%)
Apr 13, 2022 1.980 2.010 1.950 2.010 7,079 +0.03(+1.52%)
Apr 12, 2022 1.940 1.990 1.920 1.980 5,619 +0.02(+1.02%)
Apr 11, 2022 2.010 2.100 1.910 1.960 18,292 -0.05(-2.48%)
Apr 08, 2022 2.110 2.130 2.000 2.010 19,820 -0.08(-3.83%)
Apr 07, 2022 2.190 2.190 2.035 2.090 41,456 -0.06(-2.79%)
Apr 06, 2022 2.200 2.340 2.090 2.150 23,176 -0.10(-4.44%)
Apr 05, 2022 2.210 2.470 2.210 2.250 13,527 +0.00(+0.00%)
Apr 04, 2022 2.500 2.500 2.140 2.250 50,307 -0.09(-3.85%)
Apr 01, 2022 2.200 2.460 2.180 2.340 66,176 +0.20(+9.35%)
Mar 31, 2022 2.010 2.200 2.010 2.140 63,752 +0.09(+4.39%)
Mar 30, 2022 2.050 2.050 1.950 2.050 23,907 +0.04(+1.99%)
Mar 29, 2022 1.960 2.050 1.950 2.010 40,912 +0.04(+2.03%)
Mar 28, 2022 1.880 2.020 1.770 1.970 72,934 +0.07(+3.68%)
Mar 25, 2022 1.940 2.040 1.880 1.900 8,427 -0.05(-2.56%)
Mar 24, 2022 2.100 2.100 1.910 1.950 24,551 -0.02(-1.02%)
Mar 23, 2022 2.090 2.090 1.940 1.970 8,985 -0.03(-1.50%)
Mar 22, 2022 2.050 2.050 1.933 2.000 6,700 -0.05(-2.44%)
Mar 21, 2022 2.300 2.300 1.865 2.050 56,077 +0.00(+0.00%)
Mar 18, 2022 1.830 2.050 1.800 2.050 43,726 +0.32(+18.50%)
Mar 17, 2022 1.770 1.870 1.730 1.730 142,711 -0.02(-1.14%)
Mar 16, 2022 1.800 1.840 1.700 1.750 86,323 -0.01(-0.57%)
Mar 15, 2022 2.080 2.080 1.750 1.760 25,135 -0.03(-1.68%)
Mar 14, 2022 1.790 1.800 1.740 1.790 19,783 -0.05(-2.72%)
Mar 11, 2022 1.880 1.910 1.800 1.840 27,468 +0.04(+2.22%)
Mar 10, 2022 1.820 1.965 1.779 1.800 78,982 -0.04(-2.22%)
Mar 09, 2022 1.860 1.860 1.830 1.841 21,750 -0.05(-2.86%)
Mar 08, 2022 2.000 2.000 1.830 1.895 30,414 -0.06(-3.32%)
Mar 07, 2022 2.000 2.000 1.960 1.960 7,270 -0.06(-2.97%)
Mar 04, 2022 2.070 2.070 2.000 2.020 5,043 -0.08(-3.81%)
Mar 03, 2022 2.300 2.300 2.043 2.100 5,497 +0.04(+1.95%)
Mar 02, 2022 2.110 2.110 2.000 2.060 6,813 +0.04(+1.98%)
Mar 01, 2022 2.090 2.120 2.000 2.020 22,685 -0.07(-3.35%)
Feb 28, 2022 2.200 2.200 2.080 2.090 8,839 -0.11(-5.00%)
Feb 25, 2022 2.190 2.290 2.170 2.200 31,940 +0.11(+5.26%)
Feb 24, 2022 2.000 2.140 1.980 2.090 18,803 +0.07(+3.47%)
Feb 23, 2022 2.000 2.130 2.000 2.020 4,305 -0.03(-1.46%)
Feb 22, 2022 2.010 2.130 2.010 2.050 16,639 -0.06(-2.84%)
Feb 18, 2022 2.110 0 +0.03(+1.44%)
Feb 17, 2022 2.050 2.100 2.010 2.080 13,781 +0.02(+0.97%)
Feb 16, 2022 2.060 2.100 2.010 2.060 14,027 -0.05(-2.37%)
Feb 15, 2022 2.080 2.140 2.030 2.110 23,239 +0.02(+0.96%)
Feb 14, 2022 2.160 2.160 2.040 2.090 8,270 -0.03(-1.42%)
Feb 11, 2022 2.180 2.200 2.050 2.120 9,032 +0.02(+0.95%)
Feb 10, 2022 2.040 2.150 2.040 2.100 5,630 -0.06(-2.78%)
Feb 09, 2022 2.090 2.200 2.090 2.160 20,735 +0.07(+3.35%)
Feb 08, 2022 2.080 2.090 2.060 2.090 5,545 +0.00(+0.00%)
Feb 07, 2022 2.100 2.138 2.030 2.090 13,894 +0.02(+0.97%)
Feb 04, 2022 2.010 2.070 2.006 2.070 7,470 -0.02(-0.96%)
Feb 03, 2022 2.050 2.105 2.090 17,998 +0.00(+0.00%)
Feb 02, 2022 2.020 2.090 2.000 2.090 21,897 -0.01(-0.48%)
Feb 01, 2022 2.300 2.300 1.990 2.100 15,222 -0.08(-3.67%)
Jan 31, 2022 2.030 2.180 2.000 2.180 32,123 +0.20(+10.10%)
Jan 28, 2022 2.030 2.050 1.980 1.980 10,916 -0.03(-1.49%)
Jan 27, 2022 1.960 2.020 1.960 2.010 16,521 -0.04(-1.95%)
Jan 26, 2022 2.120 2.240 2.030 2.050 6,024 -0.15(-6.82%)
Jan 25, 2022 2.075 2.270 2.021 2.200 28,412 +0.14(+6.80%)
Jan 24, 2022 2.000 2.150 1.840 2.060 48,561 +0.04(+1.98%)
Jan 21, 2022 2.190 2.190 2.014 2.020 23,228 -0.15(-6.91%)
Jan 20, 2022 2.300 2.300 2.150 2.170 48,756 -0.11(-4.82%)
Jan 19, 2022 2.100 2.310 2.055 2.280 54,172 +0.20(+9.62%)
Jan 18, 2022 2.030 2.080 1.990 2.080 39,836 -0.01(-0.48%)
Jan 14, 2022 2.090 0 +0.05(+2.45%)
Jan 13, 2022 2.100 2.140 2.000 2.040 23,070 -0.05(-2.39%)
Jan 12, 2022 2.090 2.140 2.010 2.090 25,905 -0.01(-0.48%)
Jan 11, 2022 2.020 2.170 2.020 2.100 23,309 +0.02(+0.97%)
Jan 10, 2022 2.160 2.160 2.000 2.080 54,101 -0.06(-2.80%)
Jan 07, 2022 2.030 2.150 2.000 2.140 65,749 +0.11(+5.42%)
Jan 06, 2022 2.010 2.200 1.910 2.030 321,767 -0.07(-3.33%)
Jan 05, 2022 2.200 2.250 2.100 2.100 80,969 -0.10(-4.55%)
Jan 04, 2022 2.490 2.490 2.150 2.200 63,189 -0.17(-7.17%)
Jan 03, 2022 2.410 2.500 2.354 2.370 39,818 -0.07(-2.87%)
Dec 31, 2021 2.440 2.500 2.400 2.440 77,172 +0.00(+0.00%)
Dec 30, 2021 2.180 2.450 2.160 2.440 120,001 +0.26(+11.93%)
Dec 29, 2021 2.290 2.290 2.130 2.180 50,392 -0.12(-5.22%)
Dec 28, 2021 2.220 2.350 2.220 2.300 38,375 +0.07(+3.14%)
Dec 27, 2021 2.290 2.310 2.190 2.230 75,351 -0.07(-3.04%)
Dec 23, 2021 2.510 2.600 2.258 2.300 142,293 -0.21(-8.37%)
Dec 22, 2021 2.230 2.570 2.230 2.510 103,295 +0.24(+10.57%)
Dec 21, 2021 2.270 2.330 2.150 2.270 187,140 +0.12(+5.58%)
Dec 20, 2021 2.590 2.590 2.100 2.150 201,805 -0.51(-19.17%)
Dec 17, 2021 2.950 3.170 2.660 2.660 130,521 -0.35(-11.63%)
Dec 16, 2021 3.040 3.090 2.830 3.010 22,848 +0.01(+0.33%)
Dec 15, 2021 3.270 3.270 2.860 3.000 93,858 -0.25(-7.69%)
Dec 14, 2021 2.890 3.290 2.800 3.250 43,243 +0.28(+9.43%)
Dec 13, 2021 3.210 3.290 2.850 2.970 66,722 -0.25(-7.76%)
Dec 10, 2021 2.930 3.250 2.850 3.220 46,604 +0.28(+9.52%)
Dec 09, 2021 3.410 3.410 2.902 2.940 121,548 +0.03(+1.03%)
Dec 08, 2021 2.580 3.000 2.480 2.910 118,025 +0.48(+19.75%)
Dec 07, 2021 2.100 2.540 2.100 2.430 60,035 +0.33(+15.71%)
Dec 06, 2021 2.050 2.300 2.050 2.100 168,696 +0.05(+2.44%)
Dec 03, 2021 2.350 2.350 2.010 2.050 138,519 -0.30(-12.77%)
Dec 02, 2021 2.370 2.436 2.250 2.350 46,002 -0.02(-0.84%)
Dec 01, 2021 2.470 2.600 2.370 2.370 47,585 -0.01(-0.42%)
Nov 30, 2021 2.500 2.590 2.350 2.380 82,169 -0.07(-2.86%)
Nov 29, 2021 2.520 2.620 2.450 2.450 121,626 -0.02(-0.81%)
Nov 26, 2021 2.440 2.500 2.440 2.470 58,161 -0.18(-6.79%)
Nov 24, 2021 2.440 2.720 2.440 2.650 37,569 +0.18(+7.29%)
Nov 23, 2021 2.600 2.610 2.420 2.470 190,592 -0.19(-7.14%)
Nov 22, 2021 2.720 2.800 2.500 2.660 179,308 -0.08(-2.92%)
Nov 19, 2021 2.720 3.035 2.690 2.740 67,817 +0.03(+1.11%)
Nov 18, 2021 3.010 3.050 2.650 2.710 102,308 -0.19(-6.55%)
Nov 17, 2021 3.100 3.210 2.820 2.900 108,183 -0.23(-7.35%)
Nov 16, 2021 3.120 3.290 3.110 3.130 29,811 -0.02(-0.63%)
Nov 15, 2021 3.310 3.350 3.120 3.150 37,348 -0.15(-4.55%)
Nov 12, 2021 3.420 3.420 3.240 3.300 66,759 -0.01(-0.30%)
Nov 11, 2021 3.450 3.590 3.150 3.310 108,091 +0.00(+0.00%)
Nov 10, 2021 3.310 3.310 239,165 -0.84(-20.24%)
Nov 09, 2021 4.240 4.290 4.080 4.150 39,449 -0.10(-2.35%)
Nov 08, 2021 4.200 4.319 4.200 4.250 26,590 +0.01(+0.24%)
Nov 05, 2021 4.270 4.642 4.220 4.240 41,130 -0.03(-0.70%)
Nov 04, 2021 4.360 4.420 4.200 4.270 20,810 -0.09(-2.06%)
Nov 03, 2021 4.300 4.410 4.290 4.360 19,573 +0.01(+0.23%)
Nov 02, 2021 4.320 4.420 4.196 4.350 27,861 +0.05(+1.16%)
Nov 01, 2021 4.470 4.270 4.250 4.300 31,234 +0.03(+0.70%)
Oct 29, 2021 4.320 4.350 4.140 4.270 22,702 -0.02(-0.47%)
Oct 28, 2021 4.190 4.340 4.130 4.290 38,721 +0.17(+4.13%)
Oct 27, 2021 4.130 4.350 4.099 4.120 42,256 -0.01(-0.24%)
Oct 26, 2021 4.420 4.080 4.130 113,500 -0.22(-5.06%)
Oct 25, 2021 4.600 4.600 4.259 4.350 82,175 +0.09(+2.11%)
Oct 22, 2021 4.520 4.639 4.250 4.260 70,662 -0.23(-5.12%)
Oct 21, 2021 4.500 4.877 4.450 4.490 137,929 +0.04(+0.90%)
Oct 20, 2021 4.640 4.640 4.360 4.450 56,911 +0.00(+0.00%)
Oct 19, 2021 4.300 4.500 4.150 4.450 104,614 +0.09(+2.06%)
Oct 18, 2021 4.450 4.513 4.310 4.360 56,673 -0.04(-0.91%)
Oct 15, 2021 4.380 4.480 4.350 4.400 12,447 +0.02(+0.34%)
Oct 14, 2021 4.410 4.410 4.360 4.385 12,390 +0.04(+0.80%)
Oct 13, 2021 4.300 4.410 3.920 4.350 72,882 -0.02(-0.46%)
Oct 12, 2021 4.360 4.500 4.300 4.370 12,519 -0.03(-0.68%)
Oct 11, 2021 4.480 4.483 4.350 4.400 21,782 -0.06(-1.46%)
Oct 08, 2021 4.500 4.510 4.430 4.465 22,443 +0.04(+1.02%)
Oct 07, 2021 4.330 4.500 4.330 4.420 71,824 -0.02(-0.45%)
Oct 06, 2021 4.710 4.721 4.370 4.440 38,206 -0.29(-6.13%)
Oct 05, 2021 4.510 4.940 4.510 4.730 34,612 -0.14(-2.87%)
Oct 04, 2021 4.780 5.098 4.650 4.870 89,487 -0.18(-3.56%)
Oct 01, 2021 5.150 5.170 5.020 5.050 15,869 -0.14(-2.70%)
Sep 30, 2021 5.125 5.327 5.100 5.190 13,070 +0.16(+3.18%)
Sep 29, 2021 5.230 5.230 4.960 5.030 41,834 -0.10(-1.95%)
Sep 28, 2021 5.100 5.260 5.100 5.130 22,619 -0.11(-2.10%)
Sep 27, 2021 5.240 5.390 5.080 5.240 57,862 -0.15(-2.78%)
Sep 24, 2021 5.330 5.399 5.200 5.390 45,887 -0.09(-1.64%)
Sep 23, 2021 5.270 5.510 5.270 5.480 56,073 +0.26(+4.98%)
Sep 22, 2021 5.300 5.480 5.120 5.220 33,762 +0.00(+0.00%)
Sep 21, 2021 5.520 5.580 5.210 5.220 57,264 -0.45(-7.94%)
Sep 20, 2021 5.870 5.870 5.450 5.670 30,616 -0.32(-5.34%)
Sep 17, 2021 6.020 6.120 5.670 5.990 54,555 +0.04(+0.67%)
Sep 16, 2021 6.000 6.077 5.750 5.950 22,520 +0.10(+1.71%)
Sep 15, 2021 6.440 6.440 5.750 5.850 27,507 -0.39(-6.25%)
Sep 14, 2021 6.170 6.550 5.990 6.240 33,695 +0.10(+1.63%)
Sep 13, 2021 6.360 6.360 6.010 6.140 25,900 -0.26(-4.06%)
Sep 10, 2021 6.280 6.400 6.250 6.400 9,906 +0.10(+1.59%)
Sep 09, 2021 6.250 6.340 6.250 6.300 14,894 +0.05(+0.80%)
Sep 08, 2021 6.400 6.400 6.250 6.250 14,869 -0.25(-3.85%)
Sep 07, 2021 5.900 6.580 5.900 6.500 38,651 +0.28(+4.50%)
Sep 03, 2021 5.880 6.240 5.880 6.220 13,232 +0.31(+5.25%)
Sep 02, 2021 6.300 6.529 5.910 5.910 26,411 -0.39(-6.19%)
Sep 01, 2021 6.250 6.748 6.237 6.300 26,774 -0.06(-0.94%)
Aug 31, 2021 6.300 6.440 6.140 6.360 25,751 -0.08(-1.24%)
Aug 30, 2021 6.630 6.800 6.300 6.440 30,368 -0.33(-4.87%)
Aug 27, 2021 6.540 6.840 6.440 6.770 33,190 +0.24(+3.68%)
Aug 26, 2021 6.440 6.550 6.400 6.530 27,591 +0.13(+2.03%)
Aug 25, 2021 6.100 6.550 6.000 6.400 44,150 +0.30(+4.92%)
Aug 24, 2021 5.710 6.140 5.710 6.100 24,442 +0.33(+5.72%)
Aug 23, 2021 5.790 5.870 5.630 5.770 23,376 -0.14(-2.37%)
Aug 20, 2021 5.080 5.980 5.080 5.910 83,646 +0.84(+16.57%)
Aug 19, 2021 5.050 5.240 4.890 5.070 78,795 -0.03(-0.59%)
Aug 18, 2021 5.105 5.200 5.084 5.100 41,590 -0.01(-0.20%)
Aug 17, 2021 5.200 5.370 5.000 5.110 49,594 -0.08(-1.54%)
Aug 16, 2021 5.280 5.500 5.150 5.190 38,170 -0.22(-4.07%)
Aug 13, 2021 5.510 5.510 5.170 5.410 101,182 -0.10(-1.81%)
Aug 12, 2021 5.350 5.560 5.000 5.510 181,824 -0.02(-0.36%)
Aug 11, 2021 5.830 5.830 5.500 5.530 320,471 -0.26(-4.49%)
Aug 10, 2021 6.000 6.210 5.700 5.790 250,823 -1.42(-19.69%)
Aug 09, 2021 7.320 8.000 7.037 7.210 95,317 -0.30(-3.99%)
Aug 06, 2021 7.300 7.630 7.300 7.510 32,602 +0.22(+3.02%)
Aug 05, 2021 7.220 7.410 6.970 7.290 18,161 +0.07(+0.97%)
Aug 04, 2021 7.310 7.490 7.200 7.220 42,244 -0.22(-2.96%)
Aug 03, 2021 8.240 8.240 7.360 7.440 57,853 -0.73(-8.94%)
Aug 02, 2021 7.940 8.190 7.890 8.170 61,363 +0.28(+3.55%)
Jul 30, 2021 7.700 7.980 7.615 7.890 27,834 +0.00(+0.00%)
Jul 29, 2021 7.650 8.000 7.650 7.890 35,997 +0.06(+0.76%)
Jul 28, 2021 7.470 7.860 7.410 7.831 54,142 +0.17(+2.23%)
Jul 27, 2021 7.750 7.990 7.484 7.660 73,360 -0.15(-1.92%)
Jul 26, 2021 7.600 7.931 7.500 7.810 68,319 +0.13(+1.69%)
Jul 23, 2021 7.500 7.740 7.455 7.680 56,621 +0.18(+2.40%)
Jul 22, 2021 7.100 7.570 7.052 7.500 100,103 +0.40(+5.63%)
Jul 21, 2021 7.260 7.260 7.050 7.100 21,254 -0.02(-0.28%)
Jul 20, 2021 6.990 7.400 6.680 7.120 70,506 +0.13(+1.86%)
Jul 19, 2021 6.900 7.020 6.751 6.990 46,966 -0.14(-1.96%)
Jul 16, 2021 7.000 7.272 6.800 7.130 41,094 +0.21(+3.03%)
Jul 15, 2021 7.440 7.440 6.750 6.920 52,112 -0.50(-6.74%)
Jul 14, 2021 7.100 7.570 7.010 7.420 123,090 +0.46(+6.61%)
Jul 13, 2021 6.800 6.990 6.650 6.960 56,677 +0.10(+1.46%)
Jul 12, 2021 6.150 6.890 6.150 6.860 75,673 +0.64(+10.29%)
Jul 09, 2021 5.975 6.330 5.975 6.220 10,289 +0.27(+4.54%)
Jul 08, 2021 6.000 6.000 5.802 5.950 38,820 -0.13(-2.14%)
Jul 07, 2021 6.120 6.150 6.010 6.080 37,375 +0.05(+0.83%)
Jul 06, 2021 6.100 6.210 6.010 6.030 95,560 -0.06(-0.99%)
Jul 02, 2021 6.090 6.100 6.010 6.090 72,712 +0.06(+1.00%)
Jul 01, 2021 6.100 6.182 6.000 6.030 55,582 -0.01(-0.17%)
Jun 30, 2021 6.030 6.100 6.000 6.040 91,160 -0.06(-0.98%)
Jun 29, 2021 6.215 6.280 6.040 6.100 43,257 -0.15(-2.40%)
Jun 28, 2021 6.290 6.320 6.110 6.250 65,788 -0.05(-0.79%)
Jun 25, 2021 6.410 6.500 6.120 6.300 62,662 -0.15(-2.33%)
Jun 24, 2021 6.260 6.470 6.260 6.450 40,649 +0.14(+2.22%)
Jun 23, 2021 6.480 6.540 6.100 6.310 39,596 +0.28(+4.64%)
Jun 22, 2021 6.000 6.210 6.000 6.030 44,520 +0.03(+0.50%)
Jun 21, 2021 6.080 6.340 6.000 6.000 58,924 -0.01(-0.17%)
Jun 18, 2021 6.600 6.710 6.000 6.010 75,489 -0.54(-8.24%)
Jun 17, 2021 6.460 6.950 6.400 6.550 51,717 +0.09(+1.39%)
Jun 16, 2021 6.600 6.990 6.460 6.460 58,568 -0.10(-1.52%)
Jun 15, 2021 7.170 7.170 6.460 6.560 36,474 -0.63(-8.76%)
Jun 14, 2021 7.590 7.590 7.180 7.190 24,466 -0.35(-4.64%)
Jun 11, 2021 7.700 7.730 7.070 7.540 57,771 +0.10(+1.34%)
Jun 10, 2021 6.740 7.440 6.710 7.440 134,150 +0.73(+10.88%)
Jun 09, 2021 6.220 6.750 6.220 6.710 63,108 +0.55(+8.93%)
Jun 08, 2021 6.000 6.300 6.000 6.160 51,382 +0.14(+2.33%)
Jun 07, 2021 6.000 6.150 5.760 6.020 138,396 +0.22(+3.79%)
Jun 04, 2021 6.010 6.034 5.750 5.800 47,721 -0.11(-1.86%)
Jun 03, 2021 6.080 6.165 5.850 5.910 52,961 -0.12(-1.99%)
Jun 02, 2021 6.180 6.640 5.950 6.030 95,562 -0.08(-1.31%)
Jun 01, 2021 6.490 6.800 6.080 6.110 55,498 -0.24(-3.78%)
May 28, 2021 5.950 6.500 5.900 6.350 37,891 +0.44(+7.45%)
May 27, 2021 5.790 6.090 5.790 5.910 16,891 +0.07(+1.20%)
May 26, 2021 5.981 5.981 5.770 5.840 41,378 +0.03(+0.52%)
May 25, 2021 5.950 5.960 5.800 5.810 25,488 -0.13(-2.19%)
May 24, 2021 6.000 6.050 5.850 5.940 65,205 -0.05(-0.83%)
May 21, 2021 5.910 6.037 5.810 5.990 57,447 +0.08(+1.35%)
May 20, 2021 6.100 6.100 5.900 5.910 27,394 +0.00(+0.00%)
May 19, 2021 6.280 6.280 5.900 5.910 17,310 -0.41(-6.49%)
May 18, 2021 6.060 6.500 6.031 6.320 20,889 +0.19(+3.10%)
May 17, 2021 5.920 6.465 5.920 6.130 56,230 +0.14(+2.34%)
May 14, 2021 5.750 6.000 5.680 5.990 51,503 +0.34(+6.02%)
May 13, 2021 5.890 5.960 5.410 5.650 96,131 -0.16(-2.75%)
May 12, 2021 6.110 6.440 5.750 5.810 70,346 +0.09(+1.57%)
May 11, 2021 6.260 6.400 5.630 5.720 180,624 -0.73(-11.32%)
May 10, 2021 6.800 7.000 6.350 6.450 58,749 -0.35(-5.15%)
May 07, 2021 6.940 7.347 6.750 6.800 74,336 -0.12(-1.73%)
May 06, 2021 7.130 7.400 6.860 6.920 55,712 -0.28(-3.89%)
May 05, 2021 7.490 7.640 7.120 7.200 48,836 -0.29(-3.87%)
May 04, 2021 7.000 7.605 7.000 7.490 37,802 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.