Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0056 0.0059 0.0055 0.0059 44,470 +0.00(+31.11%)
Apr 28, 2022 0.0052 0.0052 0.0045 0.0045 6,500 -0.00(-10.00%)
Apr 27, 2022 0.0050 0.0057 0.0050 0.0050 690,040 +0.00(+0.00%)
Apr 26, 2022 0.0057 0.0057 0.0050 0.0050 5,603,692 -0.00(-16.67%)
Apr 25, 2022 0.0082 0.0082 0.0030 0.0060 3,251,047 -0.00(-30.23%)
Apr 22, 2022 0.0086 0.0086 0.0086 0.0086 13,333 -0.00(-4.44%)
Apr 21, 2022 0.0090 0.0090 0.0090 0.0090 14,124 +0.00(+9.76%)
Apr 19, 2022 0.0082 0 -0.00(-9.89%)
Apr 18, 2022 0.0091 0.0091 0.0091 0.0091 109,389 +0.00(+3.41%)
Apr 14, 2022 0.0088 0.0091 0.0088 0.0088 1,010,450 -0.00(-2.22%)
Apr 13, 2022 0.0090 0.0090 0.0090 0.0090 1,000,000 +0.00(+12.50%)
Apr 12, 2022 0.0100 0.0100 0.0080 0.0080 2,340,000 -0.00(-20.00%)
Apr 11, 2022 0.0100 0.0100 0.0092 0.0100 305,000 +0.00(+0.00%)
Apr 08, 2022 0.0120 0.0121 0.0088 0.0100 7,375,540 +0.00(+0.00%)
Apr 07, 2022 0.0086 0.0110 0.0086 0.0100 3,021,658 +0.00(+0.00%)
Apr 06, 2022 0.0084 0.0100 0.0079 0.0100 1,129,603 +0.00(+36.99%)
Apr 05, 2022 0.0083 0.0083 0.0071 0.0073 220,599 -0.00(-14.12%)
Apr 04, 2022 0.0085 0.0085 0.0085 0.0085 105,788 +0.00(+0.00%)
Mar 31, 2022 0.0085 0 +0.00(+6.25%)
Mar 30, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Mar 29, 2022 0.0085 0.0094 0.0085 0.0085 697,000 +0.00(+4.94%)
Mar 28, 2022 0.0094 0.0094 0.0080 0.0081 117,500 -0.00(-14.74%)
Mar 24, 2022 0.0095 0 +0.00(+6.74%)
Mar 22, 2022 0.0089 20 +0.00(+4.71%)
Mar 21, 2022 0.0074 0.0087 0.0074 0.0085 292,537 +0.00(+6.25%)
Mar 18, 2022 0.0084 0.0087 0.0078 0.0080 779,863 +0.00(+0.00%)
Mar 17, 2022 0.0078 0.0087 0.0078 0.0080 1,421,147 -0.00(-3.61%)
Mar 16, 2022 0.0093 0.0095 0.0083 0.0083 405,000 -0.00(-5.68%)
Mar 15, 2022 0.0093 0.0100 0.0088 0.0088 1,322,141 +0.00(+6.02%)
Mar 14, 2022 0.0090 0.0090 0.0083 0.0083 149,942 -0.00(-8.79%)
Mar 11, 2022 0.0090 0.0091 0.0090 0.0091 740,010 +0.00(+5.81%)
Mar 10, 2022 0.0083 0.0090 0.0077 0.0086 122,757 -0.00(-4.44%)
Mar 09, 2022 0.0088 0.0095 0.0085 0.0090 500,493 +0.00(+9.76%)
Mar 08, 2022 0.0082 0.0087 0.0082 0.0082 386,889 -0.00(-8.89%)
Mar 07, 2022 0.0082 0.0090 0.0082 0.0090 186,500 +0.00(+0.00%)
Mar 04, 2022 0.0091 0.0091 0.0082 0.0090 167,206 +0.00(+5.88%)
Mar 03, 2022 0.0085 0.0085 0.0085 0.0085 134,371 +0.00(+0.00%)
Mar 01, 2022 0.0085 0 +0.00(+0.00%)
Feb 28, 2022 0.0086 0.0088 0.0083 0.0085 118,138 -0.00(-2.30%)
Feb 25, 2022 0.0091 0.0091 0.0082 0.0087 2,468,555 +0.00(+1.16%)
Feb 23, 2022 0.0086 0 -0.00(-2.27%)
Feb 22, 2022 0.0089 0.0089 0.0088 0.0088 345,100 +0.00(+10.00%)
Feb 18, 2022 0.0080 0 -0.00(-4.76%)
Feb 10, 2022 0.0084 0 +0.00(+23.53%)
Feb 09, 2022 0.0068 0.0068 0.0068 0.0068 3,128 -0.00(-9.33%)
Feb 08, 2022 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+0.00%)
Feb 04, 2022 0.0075 0 -0.00(-14.77%)
Feb 03, 2022 0.0079 0.0088 0.0088 175,496 +0.00(+7.32%)
Jan 31, 2022 0.0082 0 -0.00(-7.87%)
Jan 26, 2022 0.0089 0 -0.00(-2.20%)
Jan 24, 2022 0.0091 0 +0.00(+19.74%)
Jan 21, 2022 0.0077 0.0077 0.0076 0.0076 62,500 +0.00(+0.00%)
Jan 20, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+1.33%)
Jan 19, 2022 0.0075 0.0077 0.0075 0.0075 129,188 +0.00(+0.00%)
Jan 18, 2022 0.0090 0.0090 0.0075 0.0075 329,520 -0.00(-22.68%)
Jan 14, 2022 0.0097 0 +0.00(+7.78%)
Jan 13, 2022 0.0080 0.0090 0.0066 0.0090 214,290 +0.00(+4.65%)
Jan 12, 2022 0.0084 0.0086 0.0084 0.0086 50,200 -0.00(-4.44%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 35,000 +0.00(+12.50%)
Jan 10, 2022 0.0080 0.0085 0.0080 0.0080 616,550 +0.00(+11.11%)
Jan 07, 2022 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-12.20%)
Jan 06, 2022 0.0066 0.0084 0.0066 0.0082 53,300 +0.00(+5.13%)
Jan 05, 2022 0.0090 0.0090 0.0050 0.0078 517,910 -0.00(-13.33%)
Jan 04, 2022 0.0083 0.0090 0.0083 0.0090 111,111 +0.00(+20.00%)
Dec 31, 2021 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 30, 2021 0.0082 0.0090 0.0075 0.0090 156,574 +0.00(+0.00%)
Dec 29, 2021 0.0077 0.0090 0.0070 0.0090 175,364 +0.00(+2.27%)
Dec 28, 2021 0.0083 0.0088 0.0083 0.0088 38,651 +0.00(+17.33%)
Dec 27, 2021 0.0082 0.0090 0.0074 0.0075 92,171 -0.00(-13.79%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 55,112 +0.00(+0.00%)
Dec 22, 2021 0.0087 0.0087 0.0087 0.0087 45,000 +0.00(+8.75%)
Dec 21, 2021 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-3.61%)
Dec 20, 2021 0.0091 0.0091 0.0074 0.0083 12,500 -0.00(-9.78%)
Dec 17, 2021 0.0074 0.0092 0.0074 0.0092 30,112 +0.00(+0.00%)
Dec 16, 2021 0.0071 0.0095 0.0060 0.0092 207,407 -0.00(-3.16%)
Dec 15, 2021 0.0071 0.0095 0.0071 0.0095 91,919 +0.00(+4.40%)
Dec 14, 2021 0.0080 0.0091 0.0071 0.0091 244,547 +0.00(+5.81%)
Dec 13, 2021 0.0086 0.0086 0.0086 0.0086 63,655 +0.00(+0.00%)
Dec 09, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 08, 2021 0.0086 0.0086 0.0086 0.0086 35,000 -0.00(-2.27%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 32,000 +0.00(+0.00%)
Dec 03, 2021 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Dec 02, 2021 0.0085 0.0085 0.0071 0.0085 162,020 +0.00(+8.97%)
Dec 01, 2021 0.0086 0.0086 0.0078 0.0078 115,000 -0.00(-9.30%)
Nov 29, 2021 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Nov 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0090 0.0073 0.0090 68,778 +0.00(+26.76%)
Nov 22, 2021 0.0086 0.0086 0.0070 0.0071 392,490 -0.00(-18.39%)
Nov 19, 2021 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+1.16%)
Nov 18, 2021 0.0087 0.0087 0.0086 0.0086 15,450 -0.00(-9.47%)
Nov 17, 2021 0.0095 0.0100 0.0095 0.0095 77,847 +0.00(+0.00%)
Nov 16, 2021 0.0095 0.0095 0.0095 0.0095 34,000 +0.00(+4.40%)
Nov 15, 2021 0.0091 0.0091 0.0091 0.0091 400 -0.00(-3.19%)
Nov 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Nov 09, 2021 0.0093 0.0098 0.0086 0.0086 69,000 -0.00(-14.00%)
Nov 08, 2021 0.0099 0.0100 0.0088 0.0100 272,090 +0.00(+1.01%)
Nov 05, 2021 0.0088 0.0100 0.0088 0.0099 66,200 +0.00(+12.50%)
Nov 04, 2021 0.0084 0.0088 0.0082 0.0088 86,549 +0.00(+7.32%)
Nov 01, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 29, 2021 0.0081 0.0086 0.0081 0.0082 200,131 -0.00(-8.89%)
Oct 28, 2021 0.0086 0.0090 0.0086 0.0090 210,000 +0.00(+4.65%)
Oct 27, 2021 0.0086 0.0086 0.0086 0.0086 20,000 -0.00(-9.47%)
Oct 26, 2021 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0086 0.0100 0.0082 0.0095 364,814 +0.00(+10.47%)
Oct 22, 2021 0.0093 0.0100 0.0086 0.0086 103,327 -0.00(-1.15%)
Oct 21, 2021 0.0093 0.0100 0.0087 0.0087 31,002 -0.00(-15.53%)
Oct 20, 2021 0.0100 0.0107 0.0094 0.0103 151,018 +0.00(+3.00%)
Oct 19, 2021 0.0088 0.0100 0.0086 0.0100 545,161 +0.00(+13.64%)
Oct 18, 2021 0.0088 0.0088 0.0086 0.0088 83,324 +0.00(+1.15%)
Oct 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 13, 2021 0.0090 0.0100 0.0088 0.0090 37,991 -0.00(-10.89%)
Oct 11, 2021 0.0101 0.0101 0.0101 2 +0.00(+17.44%)
Oct 08, 2021 0.0086 0.0086 0.0081 0.0086 200,000 +0.00(+3.61%)
Oct 07, 2021 0.0083 0.0083 0.0083 0.0083 1,150 +0.00(+2.47%)
Oct 05, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 04, 2021 0.0082 0.0085 0.0082 0.0085 180,554 +0.00(+3.66%)
Oct 01, 2021 0.0084 0.0091 0.0082 0.0082 232,217 -0.00(-2.38%)
Sep 30, 2021 0.0085 0.0085 0.0084 0.0084 33,700 -0.00(-8.70%)
Sep 28, 2021 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Sep 27, 2021 0.0095 0.0096 0.0095 0.0096 64,339 +0.00(+0.00%)
Sep 24, 2021 0.0082 0.0096 0.0081 0.0096 21,101 +0.00(+14.29%)
Sep 23, 2021 0.0084 0.0098 0.0084 0.0084 154,724 +0.00(+1.20%)
Sep 22, 2021 0.0082 0.0084 0.0082 0.0083 110,000 -0.00(-4.60%)
Sep 20, 2021 0.0087 0.0087 0.0087 63 +0.00(+7.41%)
Sep 17, 2021 0.0091 0.0091 0.0081 0.0081 20,100 +0.00(+0.00%)
Sep 16, 2021 0.0081 0.0081 0.0081 0.0081 100,000 -0.00(-1.22%)
Sep 15, 2021 0.0091 0.0091 0.0082 0.0082 115,473 -0.00(-9.89%)
Sep 13, 2021 0.0091 0.0091 0.0091 0 -0.00(-3.19%)
Sep 10, 2021 0.0095 0.0095 0.0094 0.0094 27,340 -0.00(-1.05%)
Sep 09, 2021 0.0076 0.0099 0.0076 0.0095 344,212 +0.00(+6.74%)
Sep 08, 2021 0.0099 0.0099 0.0089 0.0089 424,170 -0.00(-5.32%)
Sep 07, 2021 0.0090 0.0099 0.0089 0.0094 713,012 +0.00(+34.29%)
Sep 03, 2021 0.0081 0.0081 0.0070 0.0070 242,750 -0.00(-13.58%)
Sep 02, 2021 0.0088 0.0090 0.0080 0.0081 156,495 -0.00(-13.83%)
Sep 01, 2021 0.0094 0.0094 0.0094 0.0094 1,045 +0.00(+0.00%)
Aug 31, 2021 0.0097 0.0097 0.0094 0.0094 74,700 +0.00(+4.44%)
Aug 30, 2021 0.0091 0.0091 0.0090 0.0090 141,703 -0.00(-9.09%)
Aug 26, 2021 0.0099 0.0099 0.0099 1 +0.00(+10.00%)
Aug 25, 2021 0.0110 0.0110 0.0090 0.0090 99,724 -0.00(-1.10%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 47,026 -0.00(-9.00%)
Aug 23, 2021 0.0103 0.0103 0.0072 0.0100 128,301 -0.00(-6.54%)
Aug 20, 2021 0.0100 0.0120 0.0100 0.0107 580,930 -0.00(-6.96%)
Aug 19, 2021 0.0099 0.0118 0.0092 0.0115 971,590 +0.00(+35.29%)
Aug 18, 2021 0.0082 0.0090 0.0077 0.0085 383,638 +0.00(+3.66%)
Aug 17, 2021 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-2.38%)
Aug 16, 2021 0.0082 0.0084 0.0081 0.0084 22,700 +0.00(+5.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 82,072 +0.00(+6.67%)
Aug 12, 2021 0.0074 0.0080 0.0071 0.0075 155,535 +0.00(+1.35%)
Aug 11, 2021 0.0068 0.0074 0.0068 0.0074 1,491,290 +0.00(+12.12%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0066 228,000 -0.00(-12.00%)
Aug 09, 2021 0.0086 0.0086 0.0075 0.0075 5,000 -0.00(-16.67%)
Aug 06, 2021 0.0068 0.0090 0.0068 0.0090 840,789 +0.00(+32.35%)
Aug 05, 2021 0.0068 0.0079 0.0061 0.0068 853,028 -0.00(-9.33%)
Aug 04, 2021 0.0073 0.0080 0.0061 0.0075 428,333 +0.00(+1.35%)
Aug 03, 2021 0.0093 0.0093 0.0066 0.0074 776,000 -0.00(-14.94%)
Aug 02, 2021 0.0088 0.0088 0.0082 0.0087 55,429 -0.00(-2.25%)
Jul 30, 2021 0.0089 0.0089 0.0075 0.0089 156,179 +0.00(+8.54%)
Jul 29, 2021 0.0089 0.0089 0.0075 0.0082 21,900 -0.00(-7.87%)
Jul 28, 2021 0.0089 0.0089 0.0089 0.0089 25,000 +0.00(+12.66%)
Jul 27, 2021 0.0067 0.0079 0.0067 0.0079 172,168 +0.00(+16.18%)
Jul 26, 2021 0.0064 0.0089 0.0061 0.0068 936,969 -0.00(-24.44%)
Jul 23, 2021 0.0075 0.0090 0.0061 0.0090 512,436 +0.00(+16.88%)
Jul 22, 2021 0.0090 0.0090 0.0077 0.0077 14,421 -0.00(-14.44%)
Jul 21, 2021 0.0099 0.0100 0.0090 0.0090 288,788 -0.00(-9.09%)
Jul 20, 2021 0.0095 0.0099 0.0078 0.0099 1,049,274 +0.00(+26.92%)
Jul 19, 2021 0.0061 0.0078 0.0061 0.0078 150,330 +0.00(+27.87%)
Jul 16, 2021 0.0069 0.0069 0.0061 0.0061 542,020 +0.00(+0.00%)
Jul 15, 2021 0.0061 0.0065 0.0061 0.0061 867,711 -0.00(-6.15%)
Jul 14, 2021 0.0070 0.0078 0.0061 0.0065 381,915 -0.00(-13.33%)
Jul 13, 2021 0.0054 0.0075 0.0053 0.0075 788,805 +0.00(+22.95%)
Jul 12, 2021 0.0060 0.0061 0.0053 0.0061 257,240 +0.00(+8.93%)
Jul 09, 2021 0.0065 0.0065 0.0052 0.0056 1,147,510 -0.00(-9.68%)
Jul 08, 2021 0.0066 0.0066 0.0050 0.0062 801,206 -0.00(-6.06%)
Jul 07, 2021 0.0066 0.0081 0.0066 0.0066 65,952 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0067 0.0063 0.0066 307,148 +0.00(+1.54%)
Jul 02, 2021 0.0084 0.0084 0.0059 0.0065 503,300 -0.00(-15.58%)
Jul 01, 2021 0.0067 0.0077 0.0067 0.0077 91,309 +0.00(+10.00%)
Jun 30, 2021 0.0080 0.0080 0.0070 0.0070 110,250 -0.00(-12.50%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jun 25, 2021 0.0095 0.0095 0.0069 0.0069 454,120 -0.00(-18.82%)
Jun 24, 2021 0.0093 0.0100 0.0075 0.0085 195,286 +0.00(+6.25%)
Jun 23, 2021 0.0078 0.0080 0.0078 0.0080 32,000 +0.00(+0.00%)
Jun 22, 2021 0.0077 0.0080 0.0077 0.0080 286,500 +0.00(+2.56%)
Jun 21, 2021 0.0079 0.0079 0.0077 0.0078 89,500 -0.00(-2.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 54,000 +0.00(+2.56%)
Jun 17, 2021 0.0082 0.0082 0.0078 0.0078 96,036 -0.00(-17.89%)
Jun 16, 2021 0.0090 0.0095 0.0078 0.0095 26,526 +0.00(+5.56%)
Jun 15, 2021 0.0090 0.0090 0.0087 0.0090 5,742 +0.00(+5.88%)
Jun 14, 2021 0.0083 0.0085 0.0077 0.0085 280,945 -0.00(-5.56%)
Jun 11, 2021 0.0091 0.0091 0.0087 0.0090 539,436 -0.00(-2.17%)
Jun 10, 2021 0.0119 0.0119 0.0090 0.0092 140,000 -0.00(-8.00%)
Jun 09, 2021 0.0099 0.0106 0.0090 0.0100 1,636,287 +0.00(+1.01%)
Jun 08, 2021 0.0080 0.0100 0.0080 0.0099 788,418 +0.00(+15.12%)
Jun 07, 2021 0.0095 0.0096 0.0080 0.0086 317,315 -0.00(-9.47%)
Jun 04, 2021 0.0095 0.0095 0.0095 0.0095 68,001 -0.00(-2.06%)
Jun 03, 2021 0.0090 0.0099 0.0080 0.0097 405,675 +0.00(+7.78%)
Jun 02, 2021 0.0094 0.0099 0.0090 0.0090 365,674 -0.00(-3.23%)
Jun 01, 2021 0.0099 0.0099 0.0093 0.0093 200,000 +0.00(+1.09%)
May 28, 2021 0.0098 0.0098 0.0092 0.0092 136,102 +0.00(+1.10%)
May 27, 2021 0.0099 0.0099 0.0090 0.0091 103,271 -0.00(-7.14%)
May 26, 2021 0.0097 0.0098 0.0097 0.0098 218,724 +0.00(+3.16%)
May 25, 2021 0.0094 0.0099 0.0091 0.0095 342,847 -0.00(-2.06%)
May 24, 2021 0.0097 0.0102 0.0097 0.0097 332,800 +0.00(+3.19%)
May 21, 2021 0.0091 0.0102 0.0091 0.0094 554,584 -0.00(-6.00%)
May 20, 2021 0.0100 0.0100 0.0092 0.0100 376,180 +0.00(+0.00%)
May 19, 2021 0.0099 0.0100 0.0099 0.0100 351,010 +0.00(+1.01%)
May 18, 2021 0.0092 0.0099 0.0092 0.0099 155,410 +0.00(+0.00%)
May 17, 2021 0.0103 0.0106 0.0092 0.0099 626,290 -0.00(-4.81%)
May 14, 2021 0.0103 0.0104 0.0091 0.0104 201,197 +0.00(+0.97%)
May 13, 2021 0.0108 0.0108 0.0091 0.0103 826,490 -0.00(-2.83%)
May 12, 2021 0.0104 0.0106 0.0096 0.0106 2,074,514 +0.00(+0.00%)
May 11, 2021 0.0134 0.0135 0.0105 0.0106 2,050,383 -0.00(-21.48%)
May 10, 2021 0.0115 0.0170 0.0106 0.0135 5,288,759 +0.00(+8.00%)
May 07, 2021 0.0107 0.0125 0.0103 0.0125 2,074,528 +0.00(+2.46%)
May 06, 2021 0.0111 0.0126 0.0100 0.0122 1,373,835 +0.00(+6.09%)
May 05, 2021 0.0118 0.0119 0.0104 0.0115 2,292,145 +0.00(+12.75%)
May 04, 2021 0.0105 0.0110 0.0100 0.0102 579,843 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.