Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.600 4.750 4.360 4.400 572,608 -0.25(-5.38%)
Apr 28, 2022 4.930 5.030 4.520 4.650 965,260 -0.20(-4.12%)
Apr 27, 2022 5.200 5.230 4.850 4.850 960,047 -0.35(-6.67%)
Apr 26, 2022 5.200 5.290 5.090 5.197 576,866 +0.05(+0.91%)
Apr 25, 2022 5.350 5.350 5.150 5.150 661,838 -0.19(-3.65%)
Apr 22, 2022 5.400 5.400 5.250 5.345 309,321 -0.02(-0.28%)
Apr 21, 2022 5.520 5.588 5.255 5.360 479,837 -0.14(-2.54%)
Apr 20, 2022 5.410 5.570 5.360 5.500 197,173 -0.04(-0.72%)
Apr 19, 2022 5.180 5.540 5.180 5.540 334,647 +0.05(+0.87%)
Apr 18, 2022 5.350 5.740 5.170 5.492 869,895 +0.12(+2.18%)
Apr 14, 2022 5.450 5.575 5.338 5.375 390,935 -0.08(-1.55%)
Apr 13, 2022 5.610 5.610 5.410 5.460 548,807 -0.05(-0.91%)
Apr 12, 2022 5.700 5.790 5.490 5.510 747,454 -0.17(-3.08%)
Apr 11, 2022 5.620 5.830 5.494 5.685 680,057 +0.08(+1.52%)
Apr 08, 2022 6.000 6.050 5.530 5.600 709,963 -0.27(-4.60%)
Apr 07, 2022 5.770 5.870 5.510 5.870 590,130 +0.10(+1.73%)
Apr 06, 2022 6.160 6.160 5.550 5.770 878,548 -0.11(-1.87%)
Apr 05, 2022 6.300 6.300 5.800 5.880 560,487 -0.22(-3.56%)
Apr 04, 2022 6.250 6.580 6.030 6.097 319,716 -0.14(-2.32%)
Apr 01, 2022 6.050 6.250 6.030 6.242 613,626 +0.24(+3.95%)
Mar 31, 2022 6.190 6.190 5.800 6.005 434,897 -0.00(-0.08%)
Mar 30, 2022 6.031 6.150 5.900 6.010 639,200 +0.02(+0.33%)
Mar 29, 2022 5.950 6.100 5.950 5.990 513,148 +0.04(+0.67%)
Mar 28, 2022 6.000 6.140 5.849 5.950 706,517 -0.07(-1.16%)
Mar 25, 2022 6.010 6.430 5.941 6.020 1,643,964 +0.20(+3.44%)
Mar 24, 2022 6.590 6.590 5.690 5.820 1,927,566 -0.22(-3.63%)
Mar 23, 2022 6.750 6.750 6.030 6.040 1,286,559 -0.49(-7.51%)
Mar 22, 2022 6.360 6.590 6.250 6.530 307,302 +0.17(+2.67%)
Mar 21, 2022 6.500 6.610 6.030 6.360 340,840 +0.00(+0.06%)
Mar 18, 2022 6.000 6.580 5.700 6.356 401,544 +0.41(+6.82%)
Mar 17, 2022 5.705 6.010 5.640 5.950 344,602 +0.24(+4.20%)
Mar 16, 2022 5.700 5.899 5.510 5.710 321,634 +0.11(+1.96%)
Mar 15, 2022 5.290 5.680 5.290 5.600 310,046 +0.06(+1.08%)
Mar 14, 2022 5.650 5.900 5.280 5.540 506,824 +0.00(+0.00%)
Mar 11, 2022 5.350 5.990 5.350 5.540 207,023 -0.11(-1.95%)
Mar 10, 2022 5.650 5.677 5.492 5.650 286,580 +0.00(+0.00%)
Mar 09, 2022 5.500 5.990 5.500 5.650 337,255 -0.01(-0.18%)
Mar 08, 2022 5.500 5.855 5.300 5.660 612,243 +0.15(+2.67%)
Mar 07, 2022 5.670 5.910 5.380 5.513 899,259 -0.48(-8.00%)
Mar 04, 2022 5.820 6.210 5.750 5.992 699,130 -0.08(-1.28%)
Mar 03, 2022 6.210 6.400 5.980 6.070 517,629 -0.25(-3.96%)
Mar 02, 2022 6.410 6.824 6.300 6.320 354,047 -0.49(-7.20%)
Mar 01, 2022 6.747 7.008 6.443 6.810 421,968 -0.18(-2.58%)
Feb 28, 2022 6.580 6.990 6.345 6.990 353,333 +0.51(+7.87%)
Feb 25, 2022 6.580 6.710 6.430 6.480 428,599 -0.22(-3.28%)
Feb 24, 2022 6.050 6.780 6.050 6.700 577,373 -0.16(-2.33%)
Feb 23, 2022 6.830 7.270 6.600 6.860 548,541 -0.32(-4.46%)
Feb 22, 2022 6.750 7.200 6.750 7.180 578,472 -0.26(-3.49%)
Feb 18, 2022 7.440 0 -0.14(-1.85%)
Feb 17, 2022 7.700 7.790 7.310 7.580 411,463 -0.12(-1.56%)
Feb 16, 2022 7.450 7.800 7.260 7.700 358,814 +0.10(+1.27%)
Feb 15, 2022 7.360 7.704 7.360 7.604 280,127 +0.24(+3.31%)
Feb 14, 2022 7.470 7.690 6.860 7.360 399,689 -0.09(-1.18%)
Feb 11, 2022 7.500 7.940 7.278 7.448 592,534 -0.03(-0.46%)
Feb 10, 2022 7.540 8.182 7.296 7.482 1,115,900 -0.04(-0.51%)
Feb 09, 2022 6.720 7.580 6.720 7.520 636,154 +0.54(+7.67%)
Feb 08, 2022 7.000 7.250 6.810 6.984 293,069 +0.12(+1.72%)
Feb 07, 2022 6.597 7.130 6.410 6.866 674,870 +0.27(+4.02%)
Feb 04, 2022 6.450 7.150 6.120 6.600 608,011 +0.10(+1.54%)
Feb 03, 2022 6.895 6.450 6.500 295,026 -0.38(-5.52%)
Feb 02, 2022 7.090 7.090 6.610 6.880 487,598 -0.09(-1.29%)
Feb 01, 2022 6.360 7.000 6.010 6.970 670,484 +0.81(+13.13%)
Jan 31, 2022 5.750 6.161 576,930 +0.30(+5.14%)
Jan 28, 2022 6.000 6.050 5.745 5.860 432,223 -0.18(-2.98%)
Jan 27, 2022 6.275 6.550 5.950 6.040 429,621 -0.31(-4.88%)
Jan 26, 2022 6.690 6.690 6.040 6.350 380,240 +0.12(+2.01%)
Jan 25, 2022 6.120 6.472 5.630 6.225 548,953 +0.12(+2.00%)
Jan 24, 2022 5.850 6.103 5.160 6.103 1,458,282 +0.25(+4.32%)
Jan 21, 2022 6.130 6.250 5.847 5.850 1,123,913 -0.40(-6.40%)
Jan 20, 2022 6.920 6.920 6.240 6.250 641,302 -0.51(-7.54%)
Jan 19, 2022 6.900 6.900 6.440 6.760 658,119 -0.06(-0.84%)
Jan 18, 2022 6.530 6.920 6.500 6.817 502,094 -0.09(-1.34%)
Jan 14, 2022 6.910 0 +0.03(+0.44%)
Jan 13, 2022 6.770 7.156 6.536 6.880 548,649 +0.11(+1.67%)
Jan 12, 2022 6.700 7.364 6.570 6.767 565,546 +0.13(+1.91%)
Jan 11, 2022 6.460 6.880 6.460 6.640 307,348 +0.03(+0.45%)
Jan 10, 2022 6.530 6.690 6.070 6.610 389,153 +0.08(+1.23%)
Jan 07, 2022 6.700 6.700 6.200 6.530 281,051 +0.21(+3.32%)
Jan 06, 2022 6.100 6.430 6.020 6.320 485,294 +0.25(+4.12%)
Jan 05, 2022 6.410 6.700 6.035 6.070 1,301,605 -0.48(-7.32%)
Jan 04, 2022 6.980 6.980 6.460 6.550 465,163 -0.20(-2.97%)
Jan 03, 2022 6.670 7.270 6.670 6.750 617,231 +0.08(+1.20%)
Dec 31, 2021 6.520 6.790 6.520 6.670 768,964 +0.01(+0.15%)
Dec 30, 2021 6.650 6.787 6.300 6.660 1,081,878 +0.05(+0.76%)
Dec 29, 2021 6.640 6.700 6.490 6.610 859,233 +0.11(+1.69%)
Dec 28, 2021 6.940 6.950 6.400 6.500 811,963 -0.38(-5.52%)
Dec 27, 2021 6.700 7.030 6.640 6.880 911,621 +0.24(+3.61%)
Dec 23, 2021 6.400 6.760 6.300 6.640 894,181 +0.24(+3.75%)
Dec 22, 2021 6.180 6.404 6.035 6.400 1,036,839 +0.21(+3.41%)
Dec 21, 2021 6.300 6.505 6.070 6.189 1,152,252 -0.07(-1.13%)
Dec 20, 2021 6.500 6.700 6.230 6.260 984,985 -0.40(-6.01%)
Dec 17, 2021 6.850 6.850 6.625 6.660 956,073 -0.21(-3.06%)
Dec 16, 2021 7.000 7.205 6.848 6.870 539,500 -0.13(-1.86%)
Dec 15, 2021 7.180 7.250 6.810 7.000 794,647 -0.24(-3.31%)
Dec 14, 2021 7.190 7.355 6.960 7.240 934,148 -0.01(-0.14%)
Dec 13, 2021 7.520 7.590 7.200 7.250 895,545 -0.35(-4.61%)
Dec 10, 2021 7.560 8.007 7.540 7.600 747,844 -0.28(-3.55%)
Dec 09, 2021 8.130 8.220 7.880 7.880 548,903 -0.25(-3.08%)
Dec 08, 2021 7.560 8.209 7.560 8.130 576,162 +0.38(+4.85%)
Dec 07, 2021 7.570 8.204 7.560 7.754 663,023 +0.15(+2.03%)
Dec 06, 2021 7.990 8.411 7.593 7.600 865,911 -0.49(-6.06%)
Dec 03, 2021 8.250 8.650 7.920 8.090 914,587 -0.16(-1.94%)
Dec 02, 2021 7.610 8.290 7.610 8.250 642,415 +0.25(+3.12%)
Dec 01, 2021 8.170 8.500 7.610 8.000 1,009,263 -0.17(-2.08%)
Nov 30, 2021 8.690 8.700 8.020 8.170 630,802 -0.23(-2.73%)
Nov 29, 2021 8.570 9.070 8.350 8.400 522,664 -0.53(-5.91%)
Nov 26, 2021 8.200 9.055 8.200 8.928 250,709 +0.11(+1.22%)
Nov 24, 2021 8.900 9.160 8.900 8.820 364,572 +0.03(+0.28%)
Nov 23, 2021 8.650 8.810 7.989 8.795 501,139 +0.58(+7.13%)
Nov 22, 2021 8.850 9.044 8.100 8.210 707,258 -0.57(-6.49%)
Nov 19, 2021 9.110 9.320 8.730 8.780 464,714 -0.43(-4.67%)
Nov 18, 2021 9.000 9.261 8.560 9.210 962,721 +0.06(+0.61%)
Nov 17, 2021 9.100 9.570 9.090 9.154 585,223 +0.04(+0.48%)
Nov 16, 2021 9.435 9.690 9.110 9.110 656,644 -0.06(-0.65%)
Nov 15, 2021 9.980 10.41 9.090 9.170 1,552,983 -0.49(-5.07%)
Nov 12, 2021 9.220 9.880 8.908 9.660 1,487,953 +0.74(+8.30%)
Nov 11, 2021 8.500 9.186 8.500 8.920 1,390,893 +0.16(+1.79%)
Nov 10, 2021 8.460 8.763 821,456 -0.10(-1.09%)
Nov 09, 2021 8.810 8.960 8.610 8.860 1,042,792 -0.09(-1.01%)
Nov 08, 2021 8.540 9.206 8.400 8.950 1,584,189 +0.52(+6.22%)
Nov 05, 2021 7.720 8.520 7.610 8.426 1,181,438 +0.71(+9.14%)
Nov 04, 2021 7.560 8.050 7.550 7.720 738,503 -0.30(-3.74%)
Nov 03, 2021 7.990 8.020 7.750 8.020 584,698 -0.06(-0.74%)
Nov 02, 2021 8.100 8.100 7.950 8.080 294,629 +0.08(+1.00%)
Nov 01, 2021 7.830 7.888 7.800 8.000 574,600 +0.20(+2.56%)
Oct 29, 2021 7.480 7.800 7.480 7.800 428,335 +0.30(+4.00%)
Oct 28, 2021 7.700 7.880 7.500 7.500 691,623 -0.10(-1.32%)
Oct 27, 2021 7.810 7.820 7.520 7.600 647,506 -0.21(-2.69%)
Oct 26, 2021 7.920 7.810 497,009 -0.11(-1.39%)
Oct 25, 2021 8.045 8.287 7.900 7.920 549,499 -0.10(-1.25%)
Oct 22, 2021 8.215 8.280 8.000 8.020 480,932 -0.18(-2.20%)
Oct 21, 2021 8.480 8.630 8.200 8.200 435,969 -0.28(-3.35%)
Oct 20, 2021 7.990 8.720 7.990 8.484 517,148 +0.05(+0.64%)
Oct 19, 2021 7.950 8.460 7.880 8.430 512,705 +0.47(+5.90%)
Oct 18, 2021 8.010 8.180 7.820 7.960 838,033 -0.09(-1.10%)
Oct 15, 2021 8.180 8.482 8.000 8.049 626,712 -0.25(-3.03%)
Oct 14, 2021 8.350 8.600 8.297 8.300 403,670 -0.03(-0.33%)
Oct 13, 2021 8.180 8.480 8.180 8.328 239,158 +0.13(+1.56%)
Oct 12, 2021 8.340 8.405 8.143 8.200 592,387 -0.15(-1.84%)
Oct 11, 2021 8.150 8.500 8.150 8.354 407,766 +0.18(+2.22%)
Oct 08, 2021 8.300 8.460 8.140 8.172 386,228 -0.23(-2.77%)
Oct 07, 2021 8.370 8.600 8.324 8.405 288,738 +0.08(+1.02%)
Oct 06, 2021 8.350 8.720 8.170 8.320 439,824 -0.01(-0.12%)
Oct 05, 2021 8.350 8.990 8.260 8.330 460,694 -0.07(-0.82%)
Oct 04, 2021 8.610 8.940 8.320 8.399 593,284 -0.55(-6.16%)
Oct 01, 2021 9.550 9.550 8.900 8.950 396,122 -0.33(-3.56%)
Sep 30, 2021 9.300 9.510 8.710 9.280 710,286 +0.23(+2.50%)
Sep 29, 2021 9.110 9.420 9.030 9.053 498,589 -0.42(-4.40%)
Sep 28, 2021 9.645 9.740 9.170 9.470 663,579 -0.17(-1.76%)
Sep 27, 2021 9.250 9.653 9.250 9.640 588,386 +0.39(+4.22%)
Sep 24, 2021 8.750 9.350 8.400 9.250 718,181 +0.56(+6.44%)
Sep 23, 2021 8.880 9.077 8.630 8.690 812,730 +0.06(+0.70%)
Sep 22, 2021 8.520 9.302 8.520 8.630 822,132 +0.14(+1.65%)
Sep 21, 2021 8.250 8.602 7.940 8.490 1,300,080 +0.31(+3.78%)
Sep 20, 2021 9.000 9.000 8.150 8.180 993,532 -0.55(-6.30%)
Sep 17, 2021 8.960 8.970 8.395 8.730 340,675 -0.19(-2.13%)
Sep 16, 2021 8.700 8.930 8.458 8.920 636,034 +0.26(+3.00%)
Sep 15, 2021 8.140 8.702 8.088 8.660 721,218 +0.52(+6.39%)
Sep 14, 2021 8.050 8.316 7.998 8.140 761,979 -0.08(-0.96%)
Sep 13, 2021 8.180 8.346 8.062 8.219 1,094,314 +0.01(+0.10%)
Sep 10, 2021 8.750 8.750 8.150 8.210 1,036,100 -0.35(-4.09%)
Sep 09, 2021 8.900 9.010 8.360 8.560 1,765,254 -0.37(-4.14%)
Sep 08, 2021 9.650 9.650 8.899 8.930 1,107,897 -0.36(-3.88%)
Sep 07, 2021 9.650 9.763 9.280 9.290 707,430 -0.39(-4.03%)
Sep 03, 2021 9.650 9.860 9.580 9.680 338,918 -0.02(-0.23%)
Sep 02, 2021 9.370 9.739 9.370 9.703 331,177 +0.04(+0.39%)
Sep 01, 2021 9.900 9.900 9.649 9.665 313,763 -0.24(-2.37%)
Aug 31, 2021 9.980 10.00 9.670 9.900 271,056 +0.03(+0.30%)
Aug 30, 2021 9.950 10.03 9.755 9.870 383,626 -0.11(-1.10%)
Aug 27, 2021 9.640 9.980 9.598 9.980 359,147 +0.33(+3.42%)
Aug 26, 2021 10.00 10.05 9.650 9.650 269,496 -0.25(-2.53%)
Aug 25, 2021 9.800 10.08 9.800 9.900 264,911 -0.14(-1.39%)
Aug 24, 2021 10.08 10.19 9.960 10.04 475,831 -0.04(-0.43%)
Aug 23, 2021 9.500 10.08 9.500 10.08 445,541 +0.38(+3.95%)
Aug 20, 2021 9.840 9.904 9.490 9.700 669,690 -0.14(-1.42%)
Aug 19, 2021 9.900 9.970 9.650 9.840 460,454 -0.15(-1.50%)
Aug 18, 2021 10.41 10.53 9.540 9.990 510,093 +0.10(+1.01%)
Aug 17, 2021 10.58 10.58 9.580 9.890 1,117,728 -0.22(-2.18%)
Aug 16, 2021 10.50 11.00 10.08 10.11 588,612 -0.32(-3.07%)
Aug 13, 2021 10.82 11.15 10.42 10.43 718,401 -0.24(-2.25%)
Aug 12, 2021 10.99 11.00 10.53 10.67 313,508 +0.07(+0.64%)
Aug 11, 2021 11.00 11.12 10.55 10.60 403,308 -0.40(-3.61%)
Aug 10, 2021 10.65 11.67 10.08 11.00 418,293 -0.29(-2.57%)
Aug 09, 2021 10.60 11.32 10.60 11.29 329,532 +0.19(+1.71%)
Aug 06, 2021 11.12 11.25 10.91 11.10 318,934 -0.09(-0.80%)
Aug 05, 2021 11.00 11.29 10.60 11.19 426,543 +0.31(+2.87%)
Aug 04, 2021 10.90 11.05 10.66 10.88 469,125 -0.13(-1.20%)
Aug 03, 2021 10.76 11.15 10.72 11.01 354,776 -0.07(-0.63%)
Aug 02, 2021 10.20 11.11 10.20 11.08 673,184 +0.43(+4.05%)
Jul 30, 2021 10.45 10.69 10.22 10.65 466,838 +0.28(+2.69%)
Jul 29, 2021 10.46 10.49 10.05 10.37 323,539 +0.01(+0.07%)
Jul 28, 2021 10.47 10.49 10.11 10.36 391,798 +0.18(+1.78%)
Jul 27, 2021 10.52 10.55 10.06 10.18 511,871 -0.34(-3.22%)
Jul 26, 2021 10.28 10.60 10.20 10.52 578,331 -0.02(-0.19%)
Jul 23, 2021 10.21 10.72 10.20 10.54 396,301 -0.18(-1.68%)
Jul 22, 2021 10.88 10.88 10.51 10.72 351,620 +0.00(+0.00%)
Jul 21, 2021 10.60 10.91 10.60 10.72 592,885 +0.10(+0.94%)
Jul 20, 2021 10.65 10.81 10.50 10.62 474,573 +0.03(+0.28%)
Jul 19, 2021 10.79 10.80 10.20 10.59 1,108,278 -0.41(-3.73%)
Jul 16, 2021 10.74 11.18 10.69 11.00 589,369 -0.15(-1.35%)
Jul 15, 2021 11.28 11.28 10.39 11.15 1,111,468 +0.35(+3.24%)
Jul 14, 2021 11.87 11.87 10.66 10.80 918,890 -0.52(-4.59%)
Jul 13, 2021 11.50 11.95 11.32 11.32 879,262 -0.08(-0.70%)
Jul 12, 2021 11.75 11.75 11.28 11.40 483,579 -0.19(-1.64%)
Jul 09, 2021 11.90 11.90 11.22 11.59 630,318 +0.39(+3.48%)
Jul 08, 2021 10.80 11.50 10.80 11.20 468,648 -0.10(-0.88%)
Jul 07, 2021 11.62 11.63 10.99 11.30 521,721 +0.30(+2.73%)
Jul 06, 2021 11.00 11.43 10.80 11.00 592,369 -0.32(-2.83%)
Jul 02, 2021 11.29 11.52 11.26 11.32 265,480 -0.07(-0.61%)
Jul 01, 2021 11.67 11.67 11.39 11.39 269,490 -0.01(-0.09%)
Jun 30, 2021 11.05 11.46 10.96 11.40 320,740 +0.22(+2.00%)
Jun 29, 2021 11.25 11.30 10.95 11.18 393,161 -0.06(-0.56%)
Jun 28, 2021 11.14 11.38 11.14 11.24 394,297 -0.05(-0.44%)
Jun 25, 2021 11.17 11.28 11.03 11.29 556,760 +0.12(+1.07%)
Jun 24, 2021 10.66 11.20 10.66 11.17 722,898 +0.37(+3.43%)
Jun 23, 2021 10.41 10.89 10.12 10.80 545,054 +0.51(+4.96%)
Jun 22, 2021 10.30 10.37 10.05 10.29 849,330 +0.00(+0.00%)
Jun 21, 2021 10.40 10.45 10.25 10.29 430,413 -0.10(-0.99%)
Jun 18, 2021 10.41 10.51 10.27 10.39 529,348 -0.12(-1.12%)
Jun 17, 2021 11.15 11.15 10.35 10.51 1,005,084 -0.13(-1.22%)
Jun 16, 2021 11.18 11.37 10.55 10.64 979,400 -0.31(-2.83%)
Jun 15, 2021 11.88 11.88 10.95 10.95 803,288 -0.38(-3.35%)
Jun 14, 2021 11.42 11.45 11.19 11.33 667,653 -0.14(-1.22%)
Jun 11, 2021 11.55 12.00 11.38 11.47 345,353 -0.15(-1.29%)
Jun 10, 2021 11.95 11.95 11.38 11.62 321,156 +0.18(+1.54%)
Jun 09, 2021 11.20 11.70 11.20 11.44 459,488 +0.07(+0.64%)
Jun 08, 2021 11.77 11.77 11.33 11.37 426,510 -0.21(-1.81%)
Jun 07, 2021 11.50 12.11 11.40 11.58 491,375 -0.08(-0.69%)
Jun 04, 2021 11.89 12.00 11.49 11.66 472,206 -0.09(-0.80%)
Jun 03, 2021 12.15 12.15 11.53 11.75 576,552 -0.19(-1.56%)
Jun 02, 2021 12.85 12.85 11.88 11.94 572,645 -0.09(-0.75%)
Jun 01, 2021 12.26 12.88 11.81 12.03 687,185 -0.22(-1.80%)
May 28, 2021 12.00 12.43 12.00 12.25 975,313 +0.32(+2.68%)
May 27, 2021 11.30 11.97 11.02 11.93 1,370,848 +0.64(+5.67%)
May 26, 2021 11.18 11.50 11.10 11.29 696,505 +0.13(+1.16%)
May 25, 2021 11.34 11.91 11.15 11.16 388,729 -0.04(-0.36%)
May 24, 2021 11.30 11.36 11.04 11.20 391,232 +0.15(+1.36%)
May 21, 2021 11.25 11.41 11.02 11.05 539,373 -0.20(-1.78%)
May 20, 2021 11.50 11.50 11.15 11.25 416,763 -0.01(-0.09%)
May 19, 2021 11.33 11.96 11.20 11.26 461,225 -0.34(-2.93%)
May 18, 2021 11.90 11.90 11.71 11.60 445,822 -0.10(-0.85%)
May 17, 2021 11.87 12.00 11.27 11.70 397,321 -0.12(-1.02%)
May 14, 2021 11.45 11.85 11.40 11.82 489,309 +0.42(+3.68%)
May 13, 2021 12.00 12.05 11.10 11.40 1,093,956 -0.47(-3.96%)
May 12, 2021 12.90 12.90 11.76 11.87 833,268 -0.69(-5.49%)
May 11, 2021 12.34 12.90 11.97 12.56 913,717 -0.23(-1.80%)
May 10, 2021 12.88 13.50 12.55 12.79 572,401 -0.24(-1.85%)
May 07, 2021 13.45 13.45 13.00 13.03 446,673 -0.36(-2.68%)
May 06, 2021 13.24 13.49 12.60 13.39 780,531 +0.15(+1.13%)
May 05, 2021 13.11 13.60 13.10 13.24 533,608 +0.14(+1.09%)
May 04, 2021 13.25 13.50 12.94 13.10 761,345 -0.40(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.