Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

2.950 -0.290 (-8.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.68 12.23 11.46 11.58 189,053 -0.12(-1.03%)
Apr 28, 2022 11.52 11.90 11.19 11.70 171,729 +0.41(+3.63%)
Apr 27, 2022 11.43 11.97 11.18 11.29 283,254 +0.04(+0.36%)
Apr 26, 2022 10.90 11.37 10.35 11.25 565,660 +0.40(+3.69%)
Apr 25, 2022 11.06 11.11 10.35 10.85 920,500 -0.49(-4.32%)
Apr 22, 2022 12.78 13.03 10.90 11.34 1,445,571 -1.53(-11.89%)
Apr 21, 2022 14.33 14.44 12.36 12.87 887,692 -1.36(-9.56%)
Apr 20, 2022 14.13 14.44 13.88 14.23 707,316 +0.44(+3.19%)
Apr 19, 2022 13.29 13.89 13.10 13.79 189,900 +0.49(+3.68%)
Apr 18, 2022 13.08 13.60 12.81 13.30 282,231 +0.01(+0.08%)
Apr 14, 2022 13.74 14.19 13.21 13.29 338,600 -0.37(-2.71%)
Apr 13, 2022 13.09 13.76 13.09 13.66 345,031 +0.68(+5.24%)
Apr 12, 2022 13.13 13.42 12.77 12.98 316,200 +0.18(+1.41%)
Apr 11, 2022 12.37 12.95 12.16 12.80 248,676 +0.31(+2.48%)
Apr 08, 2022 12.93 12.99 12.37 12.49 226,944 -0.45(-3.48%)
Apr 07, 2022 13.23 13.71 12.16 12.94 602,828 -0.45(-3.36%)
Apr 06, 2022 13.54 13.68 13.13 13.39 362,275 -0.58(-4.15%)
Apr 05, 2022 15.07 15.25 13.92 13.97 348,238 -1.05(-6.99%)
Apr 04, 2022 14.15 15.18 14.15 15.02 276,407 +1.02(+7.29%)
Apr 01, 2022 14.54 14.85 13.45 14.00 402,132 -0.48(-3.31%)
Mar 31, 2022 14.64 14.99 14.11 14.48 321,318 -0.04(-0.28%)
Mar 30, 2022 14.87 15.30 14.42 14.52 451,474 -0.38(-2.55%)
Mar 29, 2022 14.25 15.43 14.25 14.90 727,913 +0.53(+3.69%)
Mar 28, 2022 13.00 14.41 12.97 14.37 686,131 +1.35(+10.37%)
Mar 25, 2022 12.50 14.13 12.31 13.02 648,472 -0.68(-4.96%)
Mar 24, 2022 14.04 14.27 13.28 13.70 532,440 -0.17(-1.23%)
Mar 23, 2022 13.72 14.09 13.15 13.87 450,857 -0.16(-1.14%)
Mar 22, 2022 13.67 14.45 13.58 14.03 469,363 +0.40(+2.93%)
Mar 21, 2022 13.13 13.87 12.89 13.63 426,960 +0.23(+1.72%)
Mar 18, 2022 13.05 14.00 12.96 13.40 799,437 +0.28(+2.13%)
Mar 17, 2022 12.97 13.84 12.77 13.12 424,594 +0.15(+1.16%)
Mar 16, 2022 12.55 12.98 12.04 12.97 574,566 +0.87(+7.19%)
Mar 15, 2022 11.72 12.12 10.90 12.10 438,373 +0.45(+3.86%)
Mar 14, 2022 12.66 12.99 11.41 11.65 602,411 -1.39(-10.66%)
Mar 11, 2022 13.37 13.97 12.81 13.04 354,949 -0.16(-1.21%)
Mar 10, 2022 13.53 13.73 12.76 13.20 441,787 -0.69(-4.97%)
Mar 09, 2022 13.38 13.89 12.71 13.89 814,732 +0.27(+1.98%)
Mar 08, 2022 11.57 14.33 11.28 13.62 1,890,400 +2.60(+23.59%)
Mar 07, 2022 10.62 11.39 10.40 11.02 499,033 +0.76(+7.41%)
Mar 04, 2022 10.22 10.70 9.968 10.26 472,547 -0.10(-0.97%)
Mar 03, 2022 10.71 10.73 10.14 10.36 363,141 -0.37(-3.45%)
Mar 02, 2022 11.46 11.58 10.56 10.73 588,168 -0.91(-7.82%)
Mar 01, 2022 10.80 11.83 10.70 11.64 676,121 +0.80(+7.38%)
Feb 28, 2022 10.09 11.22 10.09 10.84 1,286,548 +0.99(+10.05%)
Feb 25, 2022 9.450 9.900 9.520 9.850 421,770 +0.49(+5.24%)
Feb 24, 2022 7.650 9.520 7.480 9.360 660,148 +1.29(+15.99%)
Feb 23, 2022 8.310 8.430 7.900 8.070 463,551 -0.04(-0.49%)
Feb 22, 2022 8.700 8.830 8.100 8.110 468,070 -0.73(-8.26%)
Feb 18, 2022 8.840 0 -0.54(-5.76%)
Feb 17, 2022 9.650 9.970 9.250 9.380 433,575 -0.28(-2.90%)
Feb 16, 2022 9.880 9.955 9.500 9.660 341,731 -0.31(-3.11%)
Feb 15, 2022 9.370 10.02 9.310 9.970 361,597 +0.94(+10.41%)
Feb 14, 2022 9.180 9.550 8.970 9.030 258,361 -0.15(-1.63%)
Feb 11, 2022 9.900 10.07 9.090 9.180 392,624 -0.71(-7.18%)
Feb 10, 2022 9.460 10.59 9.460 9.890 697,530 +0.01(+0.10%)
Feb 09, 2022 9.460 10.07 9.256 9.880 801,499 +0.88(+9.78%)
Feb 08, 2022 8.520 9.190 8.341 9.000 806,432 +0.41(+4.77%)
Feb 07, 2022 8.910 9.310 8.520 8.590 362,004 -0.26(-2.94%)
Feb 04, 2022 8.890 9.100 8.500 8.850 549,131 +0.03(+0.34%)
Feb 03, 2022 9.280 8.770 8.820 461,515 -0.77(-8.03%)
Feb 02, 2022 10.32 10.32 9.300 9.590 598,118 -0.60(-5.89%)
Feb 01, 2022 10.79 11.05 9.950 10.19 919,391 -0.84(-7.62%)
Jan 31, 2022 10.25 11.05 11.03 404,699 +1.12(+11.30%)
Jan 28, 2022 9.430 9.910 9.166 9.910 470,953 +0.41(+4.32%)
Jan 27, 2022 10.43 10.61 9.220 9.500 781,317 -0.76(-7.41%)
Jan 26, 2022 11.27 11.39 10.19 10.26 685,723 -0.55(-5.09%)
Jan 25, 2022 11.06 11.57 10.75 10.81 395,444 -0.74(-6.41%)
Jan 24, 2022 10.11 11.56 9.560 11.55 1,004,419 +0.84(+7.84%)
Jan 21, 2022 11.35 11.52 10.45 10.71 917,222 -0.89(-7.67%)
Jan 20, 2022 11.64 12.35 11.55 11.60 457,087 +0.26(+2.29%)
Jan 19, 2022 11.85 11.97 11.31 11.34 352,915 -0.39(-3.32%)
Jan 18, 2022 11.97 12.99 11.63 11.73 665,700 -0.67(-5.40%)
Jan 14, 2022 12.40 0 +0.43(+3.59%)
Jan 13, 2022 12.86 13.19 11.94 11.97 616,514 -0.90(-6.99%)
Jan 12, 2022 12.86 13.17 12.57 12.87 367,010 +0.23(+1.82%)
Jan 11, 2022 12.32 12.93 12.02 12.64 800,331 +0.33(+2.68%)
Jan 10, 2022 12.40 12.43 11.81 12.31 560,068 -0.31(-2.46%)
Jan 07, 2022 12.67 13.22 12.26 12.62 524,936 -0.19(-1.48%)
Jan 06, 2022 13.23 13.36 12.01 12.81 755,886 -0.30(-2.29%)
Jan 05, 2022 14.44 14.56 13.03 13.11 691,991 -1.46(-10.02%)
Jan 04, 2022 14.86 15.47 14.08 14.57 509,406 -0.26(-1.75%)
Jan 03, 2022 14.15 15.18 14.15 14.83 383,145 +0.93(+6.69%)
Dec 31, 2021 14.12 14.80 13.86 13.90 501,024 -0.31(-2.18%)
Dec 30, 2021 13.97 14.79 13.80 14.21 550,094 +0.33(+2.38%)
Dec 29, 2021 14.01 14.23 13.54 13.88 741,035 -0.28(-1.98%)
Dec 28, 2021 14.88 15.15 13.87 14.16 822,407 -0.71(-4.77%)
Dec 27, 2021 15.01 15.25 14.22 14.87 645,416 -0.16(-1.06%)
Dec 23, 2021 15.08 15.45 14.88 15.03 301,615 -0.05(-0.33%)
Dec 22, 2021 15.13 15.55 15.03 15.08 303,345 +0.01(+0.07%)
Dec 21, 2021 14.71 15.27 14.71 15.07 411,189 +0.65(+4.51%)
Dec 20, 2021 14.79 15.49 14.15 14.42 716,151 -1.19(-7.62%)
Dec 17, 2021 15.03 16.00 14.71 15.61 1,013,702 +0.35(+2.29%)
Dec 16, 2021 16.42 16.65 15.02 15.26 504,614 -1.06(-6.50%)
Dec 15, 2021 16.26 16.40 14.79 16.32 933,027 +0.02(+0.12%)
Dec 14, 2021 16.98 17.00 15.75 16.30 622,311 -1.13(-6.48%)
Dec 13, 2021 16.90 17.93 16.78 17.43 544,881 +0.57(+3.38%)
Dec 10, 2021 16.93 17.25 16.46 16.86 372,895 +0.14(+0.84%)
Dec 09, 2021 18.32 18.39 16.56 16.72 664,743 -1.48(-8.13%)
Dec 08, 2021 18.18 18.83 17.96 18.20 303,839 -0.23(-1.25%)
Dec 07, 2021 18.25 19.11 17.98 18.43 506,290 +0.83(+4.72%)
Dec 06, 2021 17.13 17.76 16.10 17.60 667,509 +0.52(+3.04%)
Dec 03, 2021 18.46 18.62 16.99 17.08 871,677 -0.08(-0.47%)
Dec 02, 2021 16.97 17.48 16.33 17.16 712,370 +0.20(+1.18%)
Dec 01, 2021 18.79 19.02 16.88 16.96 457,834 -1.29(-7.07%)
Nov 30, 2021 18.28 19.08 17.88 18.25 800,690 -0.43(-2.30%)
Nov 29, 2021 19.28 19.52 18.61 18.68 340,249 -0.34(-1.79%)
Nov 26, 2021 19.34 19.42 18.59 19.02 230,261 -1.02(-5.09%)
Nov 24, 2021 19.55 20.32 18.74 20.04 338,404 +0.31(+1.57%)
Nov 23, 2021 19.63 20.36 19.01 19.73 298,695 -0.22(-1.10%)
Nov 22, 2021 19.95 21.79 19.55 19.95 678,206 +0.04(+0.20%)
Nov 19, 2021 17.26 19.98 17.26 19.91 757,334 +2.30(+13.06%)
Nov 18, 2021 18.23 17.70 17.32 17.61 1,875,139 -2.60(-12.86%)
Nov 17, 2021 20.64 21.42 19.62 20.21 604,285 -0.62(-2.98%)
Nov 16, 2021 21.14 21.32 19.95 20.83 611,887 -0.55(-2.57%)
Nov 15, 2021 23.51 23.52 21.17 21.38 429,911 -1.60(-6.96%)
Nov 12, 2021 23.47 23.98 22.29 22.98 483,806 -0.01(-0.04%)
Nov 11, 2021 21.83 23.22 21.65 22.99 383,531 +1.18(+5.41%)
Nov 10, 2021 22.26 21.81 302,006 -0.98(-4.30%)
Nov 09, 2021 23.48 23.48 22.14 22.79 259,940 -0.78(-3.31%)
Nov 08, 2021 24.22 24.50 23.33 23.57 348,108 -0.18(-0.76%)
Nov 05, 2021 24.58 25.22 23.33 23.75 294,262 -1.25(-5.00%)
Nov 04, 2021 24.54 25.39 24.30 25.00 489,838 -0.33(-1.30%)
Nov 03, 2021 21.99 25.38 21.75 25.33 895,007 +3.34(+15.19%)
Nov 02, 2021 24.20 24.25 21.41 21.99 802,164 -2.15(-8.91%)
Nov 01, 2021 22.75 24.19 22.57 24.14 624,586 +1.61(+7.15%)
Oct 29, 2021 21.97 23.31 21.76 22.53 667,402 +0.29(+1.30%)
Oct 28, 2021 19.40 22.48 19.27 22.24 1,048,862 +2.88(+14.88%)
Oct 27, 2021 19.29 20.79 19.08 19.36 558,645 +0.70(+3.75%)
Oct 26, 2021 19.33 18.62 18.66 249,025 -0.67(-3.47%)
Oct 25, 2021 18.44 19.37 18.36 19.33 292,249 +1.15(+6.33%)
Oct 22, 2021 19.03 19.07 17.85 18.18 335,264 -1.00(-5.21%)
Oct 21, 2021 19.00 19.56 18.51 19.18 358,960 +0.28(+1.48%)
Oct 20, 2021 18.15 19.22 17.82 18.90 418,376 +0.67(+3.68%)
Oct 19, 2021 17.77 19.20 17.77 18.23 462,284 +0.64(+3.64%)
Oct 18, 2021 17.56 18.37 17.24 17.59 548,951 -0.21(-1.18%)
Oct 15, 2021 18.58 18.61 17.42 17.80 636,880 -0.45(-2.47%)
Oct 14, 2021 19.39 19.76 18.02 18.25 518,907 -0.86(-4.50%)
Oct 13, 2021 18.91 19.43 18.84 19.11 417,187 +0.38(+2.03%)
Oct 12, 2021 18.04 19.22 18.04 18.73 745,150 +0.83(+4.64%)
Oct 11, 2021 16.42 18.43 16.42 17.90 658,110 +1.35(+8.16%)
Oct 08, 2021 17.14 17.14 16.46 16.55 239,883 -0.61(-3.55%)
Oct 07, 2021 16.80 17.67 16.80 17.16 547,187 +0.65(+3.94%)
Oct 06, 2021 15.59 16.61 15.33 16.51 632,214 +0.54(+3.38%)
Oct 05, 2021 16.30 16.73 15.80 15.97 776,699 -0.66(-3.97%)
Oct 04, 2021 17.77 17.77 16.55 16.63 559,616 -1.29(-7.20%)
Oct 01, 2021 17.72 18.20 17.11 17.92 472,208 +0.29(+1.64%)
Sep 30, 2021 18.14 19.49 17.46 17.63 1,001,294 -0.30(-1.67%)
Sep 29, 2021 18.14 18.60 17.26 17.93 1,382,078 -0.18(-0.99%)
Sep 28, 2021 18.80 18.87 17.85 18.11 488,319 -0.86(-4.53%)
Sep 27, 2021 18.96 19.43 18.23 18.97 328,250 +0.01(+0.05%)
Sep 24, 2021 19.17 19.59 18.64 18.96 491,786 -0.51(-2.62%)
Sep 23, 2021 18.99 19.94 18.17 19.47 737,896 +0.48(+2.53%)
Sep 22, 2021 18.30 19.38 18.10 18.99 560,374 +0.97(+5.38%)
Sep 21, 2021 17.76 18.17 17.53 18.02 455,065 +0.43(+2.44%)
Sep 20, 2021 17.94 18.46 17.19 17.59 432,198 -1.52(-7.95%)
Sep 17, 2021 18.30 19.55 17.65 19.11 1,369,460 +0.62(+3.35%)
Sep 16, 2021 18.46 18.94 18.09 18.49 351,098 -0.11(-0.59%)
Sep 15, 2021 17.79 18.66 17.24 18.60 426,572 +0.74(+4.14%)
Sep 14, 2021 18.26 18.38 17.57 17.86 297,455 -0.31(-1.71%)
Sep 13, 2021 17.68 18.95 17.15 18.17 452,967 +0.68(+3.89%)
Sep 10, 2021 18.26 18.75 17.42 17.49 364,522 -0.55(-3.05%)
Sep 09, 2021 16.92 18.17 16.81 18.04 407,671 +1.00(+5.87%)
Sep 08, 2021 17.73 18.04 16.92 17.04 272,442 -0.42(-2.41%)
Sep 07, 2021 17.20 18.27 17.08 17.46 277,394 +0.16(+0.92%)
Sep 03, 2021 17.49 17.77 17.13 17.30 225,433 -0.35(-1.98%)
Sep 02, 2021 17.90 18.13 17.57 17.65 381,766 +0.07(+0.40%)
Sep 01, 2021 17.23 18.23 17.17 17.58 422,527 +0.52(+3.05%)
Aug 31, 2021 17.40 17.73 16.98 17.06 206,334 -0.26(-1.50%)
Aug 30, 2021 16.98 17.39 16.86 17.32 312,953 +0.56(+3.34%)
Aug 27, 2021 16.40 16.93 16.24 16.76 199,276 +0.36(+2.20%)
Aug 26, 2021 15.60 16.79 15.55 16.40 289,758 +0.59(+3.73%)
Aug 25, 2021 16.78 16.78 15.77 15.81 369,208 -0.77(-4.64%)
Aug 24, 2021 16.15 16.80 16.11 16.58 285,513 +0.43(+2.66%)
Aug 23, 2021 15.74 16.44 15.42 16.15 417,971 +0.75(+4.87%)
Aug 20, 2021 14.20 15.50 14.15 15.40 308,859 +1.16(+8.15%)
Aug 19, 2021 14.25 14.54 14.01 14.24 465,176 -0.22(-1.52%)
Aug 18, 2021 14.53 15.01 14.20 14.46 388,781 +0.00(+0.00%)
Aug 17, 2021 15.09 15.19 14.41 14.46 527,024 -1.01(-6.53%)
Aug 16, 2021 14.88 15.78 14.76 15.47 479,135 +0.18(+1.18%)
Aug 13, 2021 14.66 15.83 14.33 15.29 569,805 -0.37(-2.36%)
Aug 12, 2021 16.35 16.48 15.61 15.66 349,300 -0.66(-4.04%)
Aug 11, 2021 17.18 17.29 15.82 16.32 346,709 -0.56(-3.32%)
Aug 10, 2021 16.22 17.21 16.22 16.88 435,722 +0.88(+5.50%)
Aug 09, 2021 15.35 16.74 14.91 16.00 835,776 +0.51(+3.29%)
Aug 06, 2021 15.06 16.30 14.95 15.49 355,626 +0.42(+2.79%)
Aug 05, 2021 15.27 15.78 14.96 15.07 333,110 -0.10(-0.66%)
Aug 04, 2021 16.15 16.21 14.90 15.17 510,045 -1.14(-6.99%)
Aug 03, 2021 15.86 16.44 15.55 16.31 235,872 +0.51(+3.23%)
Aug 02, 2021 16.05 16.20 15.73 15.80 137,797 -0.10(-0.63%)
Jul 30, 2021 15.80 16.67 15.76 15.90 206,040 -0.19(-1.18%)
Jul 29, 2021 16.19 16.60 15.82 16.09 325,493 +0.01(+0.06%)
Jul 28, 2021 15.00 16.35 15.00 16.08 478,285 +1.00(+6.63%)
Jul 27, 2021 15.34 15.48 14.58 15.08 493,902 -0.21(-1.37%)
Jul 26, 2021 15.35 15.73 15.00 15.29 428,269 -0.05(-0.33%)
Jul 23, 2021 15.85 16.05 15.05 15.34 370,267 -0.51(-3.22%)
Jul 22, 2021 16.69 16.74 15.58 15.85 347,952 -0.62(-3.76%)
Jul 21, 2021 16.04 17.06 16.04 16.47 587,983 +0.58(+3.65%)
Jul 20, 2021 15.41 16.01 14.83 15.89 497,840 +0.50(+3.25%)
Jul 19, 2021 15.32 15.86 15.05 15.39 631,938 -0.31(-1.97%)
Jul 16, 2021 16.34 16.36 15.53 15.70 648,260 -0.43(-2.67%)
Jul 15, 2021 16.89 17.35 15.75 16.13 655,088 -0.57(-3.41%)
Jul 14, 2021 18.47 18.50 16.39 16.70 930,192 -1.78(-9.63%)
Jul 13, 2021 19.75 19.79 18.42 18.48 466,374 -1.30(-6.57%)
Jul 12, 2021 19.30 19.93 19.24 19.78 533,508 +0.48(+2.49%)
Jul 09, 2021 19.88 20.05 19.08 19.30 391,158 -0.43(-2.18%)
Jul 08, 2021 19.00 20.05 18.47 19.73 583,339 -0.37(-1.84%)
Jul 07, 2021 21.00 21.22 19.31 20.10 662,718 -0.51(-2.47%)
Jul 06, 2021 20.81 21.30 20.28 20.61 716,737 -0.02(-0.10%)
Jul 02, 2021 20.63 21.05 20.05 20.63 592,697 -0.07(-0.34%)
Jul 01, 2021 21.04 21.61 20.27 20.70 504,789 -0.73(-3.41%)
Jun 30, 2021 21.08 22.20 21.07 21.43 662,138 -0.23(-1.06%)
Jun 29, 2021 23.03 23.39 20.83 21.66 2,006,004 -1.09(-4.79%)
Jun 28, 2021 19.95 22.84 19.95 22.75 1,093,614 +2.71(+13.52%)
Jun 25, 2021 19.94 21.45 19.88 20.04 3,003,792 -0.22(-1.09%)
Jun 24, 2021 19.32 21.35 19.20 20.26 2,331,203 +1.46(+7.77%)
Jun 23, 2021 18.00 18.94 17.93 18.80 865,795 +0.84(+4.68%)
Jun 22, 2021 17.72 18.04 17.30 17.96 416,419 +0.25(+1.41%)
Jun 21, 2021 18.50 18.50 17.25 17.71 591,635 -0.74(-4.01%)
Jun 18, 2021 18.44 18.95 17.88 18.45 2,035,389 -0.10(-0.54%)
Jun 17, 2021 17.10 18.75 17.10 18.55 887,508 +1.13(+6.49%)
Jun 16, 2021 16.96 17.86 16.86 17.42 886,671 +0.63(+3.75%)
Jun 15, 2021 18.61 18.61 16.68 16.79 990,685 -1.76(-9.49%)
Jun 14, 2021 19.69 19.90 18.45 18.55 989,949 -0.87(-4.48%)
Jun 11, 2021 19.24 19.59 18.64 19.42 554,120 +0.37(+1.94%)
Jun 10, 2021 18.00 19.20 17.52 19.05 868,449 +1.10(+6.13%)
Jun 09, 2021 18.58 19.87 17.85 17.95 1,483,530 -0.03(-0.17%)
Jun 08, 2021 16.50 18.10 16.50 17.98 988,541 +1.69(+10.37%)
Jun 07, 2021 16.65 16.81 15.78 16.29 589,037 -0.30(-1.81%)
Jun 04, 2021 15.71 16.80 15.61 16.59 546,057 +1.12(+7.24%)
Jun 03, 2021 16.03 16.14 15.33 15.47 549,758 -0.56(-3.49%)
Jun 02, 2021 16.04 16.16 15.51 16.03 560,555 +0.06(+0.38%)
Jun 01, 2021 16.12 16.39 15.52 15.97 609,195 +0.35(+2.24%)
May 28, 2021 16.31 17.07 15.43 15.62 805,032 -0.57(-3.52%)
May 27, 2021 16.28 16.39 15.38 16.19 804,219 +0.07(+0.43%)
May 26, 2021 15.50 16.27 15.25 16.12 641,145 +0.69(+4.47%)
May 25, 2021 15.99 16.36 15.38 15.43 850,460 -0.21(-1.34%)
May 24, 2021 16.83 16.83 15.41 15.64 805,486 -0.76(-4.63%)
May 21, 2021 17.06 17.94 16.15 16.40 1,392,293 -1.77(-9.74%)
May 20, 2021 17.35 18.42 17.10 18.17 1,183,407 +1.43(+8.54%)
May 19, 2021 15.99 16.99 15.91 16.74 575,833 +0.30(+1.82%)
May 18, 2021 15.85 16.87 15.42 16.44 770,672 +0.94(+6.06%)
May 17, 2021 15.59 15.78 15.03 15.50 372,119 -0.09(-0.58%)
May 14, 2021 15.26 15.95 14.71 15.59 696,930 +0.69(+4.63%)
May 13, 2021 15.53 15.89 14.40 14.90 872,004 -0.35(-2.30%)
May 12, 2021 16.09 16.57 15.02 15.25 881,286 -1.20(-7.29%)
May 11, 2021 14.50 16.58 14.11 16.45 1,062,845 +0.89(+5.72%)
May 10, 2021 16.23 16.47 15.41 15.56 515,968 -0.93(-5.64%)
May 07, 2021 16.33 17.20 16.20 16.49 559,828 +0.46(+2.87%)
May 06, 2021 16.39 16.40 15.22 16.03 1,266,741 +0.60(+3.89%)
May 05, 2021 16.62 16.78 15.39 15.43 992,715 -1.24(-7.44%)
May 04, 2021 17.00 17.10 15.66 16.67 951,316 -0.83(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.