Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 0.9336 0.8500 0.9336 2,636 +0.06(+7.31%)
Apr 27, 2023 0.9050 0.9050 0.8700 0.8700 4,420 -0.01(-1.14%)
Apr 26, 2023 0.8800 0.9400 0.8800 0.8800 2,533 +0.01(+1.15%)
Apr 25, 2023 0.9399 0.9399 0.8700 0.8700 1,495 -0.03(-3.33%)
Apr 24, 2023 0.8800 0.9240 0.8700 0.9000 10,411 -0.03(-3.22%)
Apr 21, 2023 0.8700 0.9299 0.8700 0.9299 4,083 +0.06(+6.89%)
Apr 20, 2023 0.9100 0.9100 0.8700 0.8700 936 -0.04(-4.40%)
Apr 19, 2023 0.9100 0.9103 0.8499 0.9100 23,814 -0.01(-0.55%)
Apr 18, 2023 0.9100 0.9290 0.9100 0.9150 1,884 +0.00(+0.10%)
Apr 17, 2023 0.9300 0.9301 0.9140 0.9141 20,824 -0.03(-3.27%)
Apr 14, 2023 0.9300 0.9600 0.9300 0.9450 10,151 +0.01(+0.53%)
Apr 13, 2023 0.9400 0.9463 0.9400 0.9400 16,114 +0.00(+0.00%)
Apr 12, 2023 0.9300 0.9499 0.9300 0.9400 2,182 +0.01(+0.55%)
Apr 11, 2023 0.9300 0.9400 0.9300 0.9349 6,734 +0.00(+0.52%)
Apr 10, 2023 0.9300 0.9880 0.9300 0.9301 660 -0.05(-5.08%)
Apr 06, 2023 0.9300 0.9799 0.9300 0.9799 2,201 +0.05(+5.37%)
Apr 05, 2023 0.9600 0.9650 0.9210 0.9300 1,810 -0.02(-2.11%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 271 -0.03(-2.56%)
Apr 03, 2023 0.9210 1.010 0.9210 0.9750 2,087 +0.03(+2.63%)
Mar 31, 2023 0.9220 1.020 0.9210 0.9500 11,382 +0.03(+3.15%)
Mar 30, 2023 0.9211 0.9211 0.9210 0.9210 1,488 -0.07(-6.97%)
Mar 29, 2023 1.000 1.000 0.9230 0.9900 2,546 +0.03(+3.60%)
Mar 28, 2023 0.9556 0.9556 0.9556 0.9556 499 +0.03(+2.75%)
Mar 27, 2023 0.9500 0.9500 0.9300 0.9300 1,868 +0.00(+0.00%)
Mar 24, 2023 0.9600 0.9600 0.9300 0.9300 456 -0.08(-7.91%)
Mar 22, 2023 1.010 227 +0.05(+5.20%)
Mar 21, 2023 0.9300 0.9601 0.9300 0.9600 1,766 -0.04(-4.00%)
Mar 20, 2023 0.9400 1.000 0.9400 1.000 11,124 +0.04(+4.66%)
Mar 17, 2023 0.9800 0.9800 0.9351 0.9555 15,949 -0.00(-0.01%)
Mar 16, 2023 0.9900 0.9900 0.9556 0.9556 612 -0.03(-3.47%)
Mar 15, 2023 1.020 1.020 0.9900 0.9900 8,532 -0.02(-1.98%)
Mar 14, 2023 1.010 1.015 1.010 1.010 4,683 -0.02(-2.37%)
Mar 13, 2023 1.010 1.090 0.9973 1.034 25,483 -0.01(-0.54%)
Mar 10, 2023 1.100 1.100 1.020 1.040 12,682 -0.05(-4.58%)
Mar 09, 2023 1.070 1.093 1.060 1.090 34,831 +0.04(+3.81%)
Mar 08, 2023 1.050 1.070 1.040 1.050 18,757 +0.03(+2.94%)
Mar 07, 2023 1.037 1.037 1.020 1.020 2,841 +0.01(+0.99%)
Mar 06, 2023 1.010 1.010 1.010 1.010 1,228 +0.00(+0.00%)
Mar 03, 2023 1.015 1.050 0.9800 1.010 6,143 +0.03(+3.06%)
Mar 02, 2023 0.9600 0.9800 0.9600 0.9800 3,439 -0.00(-0.01%)
Mar 01, 2023 0.9900 1.025 0.9801 0.9801 7,614 -0.06(-5.76%)
Feb 28, 2023 0.9800 1.040 0.9610 1.040 5,519 +0.06(+6.08%)
Feb 27, 2023 1.060 1.060 0.9200 0.9804 21,106 -0.03(-2.93%)
Feb 24, 2023 1.003 1.010 1.003 1.010 434 +0.00(+0.32%)
Feb 23, 2023 1.050 1.050 1.007 1.007 1,329 -0.05(-5.02%)
Feb 22, 2023 1.070 1.070 1.060 1.060 927 +0.00(+0.00%)
Feb 21, 2023 1.100 1.100 1.060 1.060 1,137 -0.04(-3.64%)
Feb 17, 2023 1.080 1.100 1.070 1.100 13,568 +0.05(+4.76%)
Feb 16, 2023 1.060 1.060 1.050 1.050 4,387 +0.00(+0.00%)
Feb 15, 2023 1.000 1.080 1.000 1.050 6,044 +0.00(+0.00%)
Feb 14, 2023 1.060 1.060 1.020 1.050 2,495 -0.01(-0.94%)
Feb 13, 2023 1.040 1.060 1.040 1.060 1,713 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.060 1.060 3,015 +0.00(+0.00%)
Feb 09, 2023 1.081 1.081 1.060 1.060 26,793 +0.00(+0.00%)
Feb 08, 2023 1.060 1.080 1.060 1.060 4,941 +0.00(+0.00%)
Feb 07, 2023 1.070 1.090 1.060 1.060 11,083 -0.06(-5.00%)
Feb 06, 2023 1.130 1.150 1.060 1.116 3,089 +0.01(+0.52%)
Feb 03, 2023 1.070 1.140 1.070 1.110 1,606 +0.02(+1.83%)
Feb 02, 2023 1.086 1.140 1.081 1.090 11,558 -0.04(-3.54%)
Feb 01, 2023 1.070 1.140 1.060 1.130 2,759 +0.07(+6.60%)
Jan 31, 2023 1.067 1.125 1.060 1.060 2,650 +0.00(+0.00%)
Jan 30, 2023 1.080 1.110 1.060 1.060 2,231 -0.01(-0.93%)
Jan 27, 2023 1.134 1.134 1.060 1.070 4,776 -0.02(-1.83%)
Jan 26, 2023 1.060 1.090 1.060 1.090 7,534 +0.01(+0.93%)
Jan 25, 2023 0.9900 1.080 0.9606 1.080 7,308 +0.06(+5.88%)
Jan 24, 2023 0.9850 1.043 0.9620 1.020 4,215 +0.05(+5.17%)
Jan 23, 2023 0.9600 1.040 0.9510 0.9699 50,766 -0.15(-13.40%)
Jan 20, 2023 1.100 1.130 1.100 1.120 8,179 +0.02(+1.36%)
Jan 19, 2023 1.140 1.140 1.105 1.105 1,243 +0.03(+3.27%)
Jan 18, 2023 1.060 1.070 1.060 1.070 1,172 -0.08(-6.96%)
Jan 17, 2023 1.115 1.150 1.065 1.150 2,625 +0.10(+9.52%)
Jan 13, 2023 0.9737 1.050 0.9662 1.050 2,140 +0.07(+7.15%)
Jan 12, 2023 0.9500 0.9849 0.9500 0.9799 2,646 +0.00(+0.09%)
Jan 11, 2023 0.9800 0.9800 0.9731 0.9790 3,377 +0.03(+3.05%)
Jan 10, 2023 0.9500 0.9700 0.9500 0.9500 16,682 +0.00(+0.00%)
Jan 09, 2023 0.9390 0.9703 0.9390 0.9500 10,482 +0.03(+3.26%)
Jan 06, 2023 0.9200 0.9200 0.9200 0.9200 463 -0.01(-1.08%)
Jan 05, 2023 0.9400 0.9400 0.9300 0.9300 722 +0.00(+0.30%)
Jan 04, 2023 0.9100 0.9272 0.9100 0.9272 3,720 -0.02(-2.02%)
Jan 03, 2023 0.9130 0.9490 0.9100 0.9463 6,492 +0.00(+0.00%)
Dec 30, 2022 0.9100 0.9490 0.9100 0.9463 42,358 -0.00(-0.28%)
Dec 29, 2022 0.8999 0.9500 0.8870 0.9490 28,035 +0.05(+5.44%)
Dec 28, 2022 0.9452 1.000 0.8891 0.9000 21,466 -0.05(-5.26%)
Dec 27, 2022 0.9500 0.9500 0.8875 0.9500 85,779 -0.01(-0.52%)
Dec 23, 2022 0.9478 0.9594 0.9230 0.9550 12,948 -0.01(-1.27%)
Dec 22, 2022 0.9651 0.9700 0.9500 0.9673 12,664 +0.00(+0.23%)
Dec 21, 2022 0.9760 0.9800 0.9651 0.9651 3,517 -0.01(-1.32%)
Dec 20, 2022 0.9380 1.000 0.9380 0.9780 18,915 +0.03(+3.11%)
Dec 19, 2022 1.020 1.031 0.9121 0.9485 48,540 -0.08(-7.37%)
Dec 16, 2022 1.050 1.050 1.024 1.024 26,249 -0.02(-2.01%)
Dec 15, 2022 1.040 1.070 1.030 1.045 11,186 -0.01(-0.48%)
Dec 14, 2022 1.090 1.090 1.040 1.050 14,551 -0.01(-1.41%)
Dec 13, 2022 1.070 1.085 1.061 1.065 13,069 -0.04(-3.18%)
Dec 12, 2022 1.130 1.133 1.061 1.100 33,924 -0.05(-4.35%)
Dec 09, 2022 1.130 1.190 1.130 1.150 6,492 +0.02(+1.77%)
Dec 08, 2022 1.120 1.140 1.110 1.130 9,504 +0.00(+0.00%)
Dec 07, 2022 1.140 1.160 1.130 1.130 9,768 -0.01(-0.88%)
Dec 06, 2022 1.130 1.164 1.130 1.140 3,629 -0.01(-0.87%)
Dec 05, 2022 1.130 1.170 1.130 1.150 1,316 +0.00(+0.00%)
Dec 02, 2022 1.190 1.190 1.130 1.150 31,622 -0.04(-3.36%)
Dec 01, 2022 1.242 1.242 1.170 1.190 6,203 +0.01(+1.02%)
Nov 30, 2022 1.160 1.205 1.160 1.178 7,112 -0.00(-0.19%)
Nov 29, 2022 1.160 1.190 1.160 1.180 30,625 -0.00(-0.32%)
Nov 28, 2022 1.170 1.225 1.160 1.184 5,454 +0.01(+1.20%)
Nov 23, 2022 1.170 191 +0.04(+3.47%)
Nov 22, 2022 1.120 1.200 1.120 1.131 2,771 -0.01(-1.24%)
Nov 21, 2022 1.160 1.200 1.120 1.145 6,965 -0.05(-4.58%)
Nov 18, 2022 1.150 1.250 1.150 1.200 2,934 +0.02(+1.69%)
Nov 17, 2022 1.230 1.230 1.130 1.180 8,062 -0.02(-1.35%)
Nov 16, 2022 1.210 1.230 1.070 1.196 6,439 -0.03(-2.76%)
Nov 14, 2022 1.230 13 +0.03(+2.93%)
Nov 11, 2022 1.220 1.220 1.161 1.195 2,632 -0.02(-1.65%)
Nov 10, 2022 1.200 1.215 1.170 1.215 27,708 +0.06(+4.74%)
Nov 09, 2022 1.260 1.276 1.160 1.160 29,501 -0.10(-7.94%)
Nov 08, 2022 1.220 1.285 1.220 1.260 6,991 +0.03(+2.44%)
Nov 07, 2022 1.270 1.280 1.225 1.230 32,647 -0.03(-2.66%)
Nov 04, 2022 1.268 1.280 1.255 1.264 7,062 -0.04(-2.80%)
Nov 03, 2022 1.310 1.310 1.280 1.300 2,990 +0.04(+3.17%)
Nov 02, 2022 1.260 1.260 1.260 1.260 615 -0.02(-1.56%)
Nov 01, 2022 1.300 1.300 1.260 1.280 4,474 -0.02(-1.53%)
Oct 31, 2022 1.300 1.300 1.300 1.300 280 -0.00(-0.01%)
Oct 28, 2022 1.310 1.310 1.280 1.300 22,483 -0.01(-0.76%)
Oct 27, 2022 1.310 1.320 1.310 1.310 5,990 +0.00(+0.00%)
Oct 26, 2022 1.310 1.320 1.310 1.310 8,810 -0.00(-0.38%)
Oct 25, 2022 1.310 1.330 1.270 1.315 47,808 -0.02(-1.67%)
Oct 24, 2022 1.340 1.341 1.290 1.337 11,263 +0.03(+2.08%)
Oct 21, 2022 1.360 1.363 1.280 1.310 28,213 -0.01(-1.13%)
Oct 20, 2022 1.310 1.350 1.310 1.325 8,520 +0.01(+0.46%)
Oct 19, 2022 1.310 1.319 1.305 1.319 2,472 +0.05(+3.85%)
Oct 18, 2022 1.300 1.350 1.220 1.270 32,030 +0.00(+0.00%)
Oct 17, 2022 1.270 1.290 1.250 1.270 4,648 -0.02(-1.55%)
Oct 14, 2022 1.350 1.360 1.240 1.290 3,581 +0.03(+2.38%)
Oct 13, 2022 1.340 1.370 1.230 1.260 18,080 +0.02(+1.61%)
Oct 12, 2022 1.290 1.300 1.240 1.240 5,069 -0.06(-4.62%)
Oct 11, 2022 1.313 1.313 1.300 1.300 339 +0.03(+2.36%)
Oct 10, 2022 1.250 1.300 1.250 1.270 4,530 -0.03(-2.31%)
Oct 07, 2022 1.340 1.350 1.280 1.300 32,128 -0.09(-6.78%)
Oct 06, 2022 1.340 1.400 1.340 1.395 3,224 +0.05(+4.07%)
Oct 05, 2022 1.360 1.360 1.340 1.340 4,047 +0.05(+3.88%)
Oct 04, 2022 1.430 1.430 1.280 1.290 15,591 +0.03(+2.38%)
Oct 03, 2022 1.300 1.300 1.260 1.260 7,819 -0.07(-5.62%)
Sep 30, 2022 1.255 1.345 1.255 1.335 7,167 +0.06(+5.12%)
Sep 29, 2022 1.350 1.350 1.270 1.270 3,776 -0.02(-1.55%)
Sep 28, 2022 1.322 1.359 1.240 1.290 18,120 +0.00(+0.00%)
Sep 27, 2022 1.298 1.335 1.290 1.290 1,473 +0.04(+3.20%)
Sep 26, 2022 1.370 1.403 1.250 1.250 29,866 -0.07(-5.30%)
Sep 23, 2022 1.370 1.419 1.310 1.320 3,499 -0.01(-0.75%)
Sep 22, 2022 1.310 1.330 1.270 1.330 6,335 +0.02(+1.52%)
Sep 21, 2022 1.270 1.330 1.270 1.310 17,907 +0.01(+0.91%)
Sep 20, 2022 1.340 1.340 1.270 1.298 22,312 +0.02(+1.43%)
Sep 19, 2022 1.360 1.375 1.280 1.280 10,103 -0.03(-2.16%)
Sep 16, 2022 1.370 1.408 1.240 1.308 41,170 -0.09(-6.56%)
Sep 15, 2022 1.410 1.410 1.400 1.400 7,025 +0.03(+2.19%)
Sep 14, 2022 1.410 1.414 1.360 1.370 22,237 -0.04(-2.84%)
Sep 13, 2022 1.460 1.475 1.410 1.410 13,812 -0.07(-4.73%)
Sep 12, 2022 1.460 1.490 1.460 1.480 1,930 -0.01(-0.67%)
Sep 09, 2022 1.464 1.497 1.461 1.490 3,960 +0.02(+1.35%)
Sep 08, 2022 1.480 1.490 1.460 1.470 3,812 +0.01(+0.69%)
Sep 07, 2022 1.420 1.470 1.420 1.460 13,677 +0.04(+2.82%)
Sep 06, 2022 1.460 1.460 1.360 1.420 20,624 -0.09(-5.96%)
Sep 02, 2022 1.510 1.520 1.500 1.510 22,570 -0.03(-1.77%)
Sep 01, 2022 1.450 1.537 1.440 1.537 1,292 +0.08(+5.29%)
Aug 31, 2022 1.580 1.600 1.440 1.460 27,937 -0.05(-3.31%)
Aug 30, 2022 1.480 1.630 1.430 1.510 64,947 +0.04(+2.72%)
Aug 29, 2022 1.470 1.570 1.460 1.470 30,201 -0.03(-2.00%)
Aug 26, 2022 1.780 1.780 1.390 1.500 751,961 +0.03(+2.19%)
Aug 25, 2022 1.500 1.500 1.468 1.468 10,185 -0.02(-1.42%)
Aug 24, 2022 1.470 1.489 1.460 1.489 3,361 +0.03(+1.98%)
Aug 23, 2022 1.460 1.460 1.460 1.460 565 +0.01(+0.69%)
Aug 22, 2022 1.510 1.510 1.360 1.450 31,886 -0.02(-1.43%)
Aug 19, 2022 1.520 1.520 1.471 1.471 1,200 -0.05(-3.58%)
Aug 18, 2022 1.506 1.530 1.440 1.526 49,555 +0.10(+6.69%)
Aug 17, 2022 1.540 1.540 1.420 1.430 52,114 -0.09(-5.92%)
Aug 16, 2022 1.540 1.550 1.510 1.520 14,832 +0.02(+1.33%)
Aug 15, 2022 1.540 1.550 1.500 1.500 18,113 -0.08(-5.06%)
Aug 12, 2022 1.580 1.595 1.550 1.580 9,047 +0.00(+0.00%)
Aug 11, 2022 1.620 1.630 1.580 1.580 16,078 -0.10(-5.94%)
Aug 10, 2022 1.660 1.680 1.570 1.680 40,983 +0.02(+1.19%)
Aug 09, 2022 1.660 1.660 1.660 1.660 4,226 -0.00(-0.29%)
Aug 08, 2022 1.680 1.690 1.660 1.665 1,063 -0.02(-0.90%)
Aug 05, 2022 1.565 1.680 1.565 1.680 19,363 +0.02(+1.20%)
Aug 04, 2022 1.613 1.663 1.550 1.660 9,101 -0.02(-1.19%)
Aug 03, 2022 1.550 1.700 1.550 1.680 6,341 +0.16(+10.53%)
Aug 02, 2022 1.600 1.600 1.500 1.520 40,128 -0.12(-7.32%)
Aug 01, 2022 1.640 1.644 1.640 1.640 5,404 +0.01(+0.61%)
Jul 29, 2022 1.630 1.661 1.600 1.630 53,447 +0.00(+0.00%)
Jul 28, 2022 1.700 1.765 1.630 1.630 13,088 -0.08(-4.68%)
Jul 27, 2022 1.800 1.800 1.710 1.710 8,088 +0.00(+0.00%)
Jul 26, 2022 1.709 1.723 1.700 1.710 3,752 +0.04(+2.40%)
Jul 25, 2022 1.690 1.760 1.670 1.670 8,343 -0.05(-2.74%)
Jul 22, 2022 1.750 1.750 1.710 1.717 3,567 -0.04(-2.44%)
Jul 21, 2022 1.760 1.768 1.736 1.760 9,162 +0.03(+1.73%)
Jul 20, 2022 1.850 1.850 1.680 1.730 124,852 -0.11(-6.23%)
Jul 19, 2022 1.810 1.850 1.810 1.845 7,545 +0.03(+1.93%)
Jul 18, 2022 1.810 1.820 1.810 1.810 9,926 +0.00(+0.00%)
Jul 15, 2022 1.850 1.850 1.810 1.810 3,011 -0.00(-0.01%)
Jul 14, 2022 1.810 1.827 1.810 1.810 2,152 +0.00(+0.01%)
Jul 13, 2022 1.770 1.814 1.770 1.810 2,207 +0.04(+2.26%)
Jul 12, 2022 1.810 1.810 1.770 1.770 2,389 -0.04(-2.21%)
Jul 11, 2022 1.880 1.880 1.810 1.810 6,231 -0.08(-4.23%)
Jul 08, 2022 1.820 1.900 1.820 1.890 1,526 +0.07(+4.13%)
Jul 07, 2022 1.810 1.820 1.810 1.815 5,372 +0.00(+0.27%)
Jul 06, 2022 1.810 1.855 1.810 1.810 22,725 +0.00(+0.01%)
Jul 05, 2022 1.810 1.810 1.810 1.810 436 +0.04(+2.25%)
Jul 01, 2022 1.865 1.865 1.760 1.770 30,731 -0.06(-3.28%)
Jun 30, 2022 1.840 1.850 1.830 1.830 6,344 -0.02(-1.08%)
Jun 29, 2022 1.910 1.910 1.830 1.850 9,198 -0.06(-3.14%)
Jun 28, 2022 1.910 1.950 1.910 1.910 12,659 -0.04(-2.05%)
Jun 27, 2022 1.920 1.970 1.880 1.950 11,402 +0.00(+0.00%)
Jun 24, 2022 1.960 2.020 1.920 1.950 15,550 -0.01(-0.32%)
Jun 23, 2022 2.030 2.030 1.956 1.956 1,901 +0.01(+0.32%)
Jun 22, 2022 1.950 1.950 1.950 1.950 253 +0.02(+1.04%)
Jun 21, 2022 1.960 2.020 1.920 1.930 23,380 +0.00(+0.00%)
Jun 17, 2022 2.070 2.115 1.760 1.930 91,333 -0.16(-7.66%)
Jun 16, 2022 2.105 2.110 2.040 2.090 10,580 +0.00(+0.00%)
Jun 15, 2022 2.113 2.113 2.030 2.090 26,651 +0.03(+1.46%)
Jun 14, 2022 2.370 2.370 2.030 2.060 108,051 -0.31(-13.08%)
Jun 13, 2022 2.490 2.560 2.360 2.370 23,925 -0.15(-5.77%)
Jun 10, 2022 2.581 2.581 2.500 2.515 7,921 -0.05(-2.14%)
Jun 09, 2022 2.570 2.690 2.570 2.570 9,547 +0.00(+0.00%)
Jun 08, 2022 2.666 2.666 2.520 2.570 23,922 -0.11(-4.10%)
Jun 07, 2022 2.726 2.770 2.640 2.680 5,957 -0.03(-1.11%)
Jun 06, 2022 2.750 2.750 2.670 2.710 13,997 -0.13(-4.49%)
Jun 03, 2022 2.750 2.837 2.610 2.837 32,078 -0.02(-0.79%)
Jun 02, 2022 2.850 2.890 2.700 2.860 27,355 -0.02(-0.69%)
Jun 01, 2022 2.930 2.930 2.839 2.880 21,845 -0.05(-1.71%)
May 31, 2022 3.011 3.013 2.920 2.930 42,634 +0.01(+0.34%)
May 27, 2022 2.850 2.970 2.810 2.920 61,189 -0.12(-3.95%)
May 26, 2022 2.830 3.070 2.690 3.040 94,433 +0.09(+3.05%)
May 25, 2022 3.050 3.120 2.800 2.950 39,211 -0.17(-5.45%)
May 24, 2022 3.130 3.150 2.980 3.120 39,006 +0.04(+1.30%)
May 23, 2022 3.060 3.136 3.060 3.080 7,083 -0.07(-2.22%)
May 20, 2022 3.100 3.150 2.950 3.150 9,466 -0.01(-0.32%)
May 19, 2022 3.160 3.200 3.150 3.160 8,375 +0.02(+0.64%)
May 18, 2022 3.120 3.200 3.120 3.140 4,538 -0.04(-1.26%)
May 17, 2022 3.064 3.216 3.064 3.180 13,785 +0.06(+1.92%)
May 16, 2022 3.119 3.203 3.119 3.120 5,629 -0.04(-1.27%)
May 13, 2022 2.870 3.260 2.870 3.160 92,251 +0.29(+10.10%)
May 12, 2022 2.860 2.870 2.856 2.870 1,336 -0.13(-4.40%)
May 11, 2022 2.908 3.010 2.908 3.002 18,836 +0.10(+3.55%)
May 10, 2022 2.856 2.965 2.850 2.899 12,611 -0.02(-0.79%)
May 09, 2022 2.852 2.960 2.852 2.922 4,105 -0.06(-1.93%)
May 06, 2022 3.025 3.025 2.835 2.980 13,284 -0.06(-1.97%)
May 05, 2022 3.120 3.160 3.000 3.040 10,194 +0.01(+0.25%)
May 04, 2022 3.032 3.032 3.032 3.032 1,663 +0.01(+0.41%)
May 03, 2022 3.040 3.040 3.020 3.020 2,962 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.