Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

8.450 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5052 0.5367 0.4976 0.5074 251,684 +0.00(+0.44%)
Apr 27, 2023 0.5018 0.5150 0.4800 0.5052 350,215 +0.01(+1.53%)
Apr 26, 2023 0.5300 0.5300 0.4800 0.4976 290,467 -0.01(-1.01%)
Apr 25, 2023 0.4917 0.5254 0.4800 0.5027 473,757 +0.01(+2.24%)
Apr 24, 2023 0.5565 0.5565 0.4900 0.4917 839,916 -0.04(-7.96%)
Apr 21, 2023 0.5640 0.5890 0.5320 0.5342 260,779 -0.04(-6.62%)
Apr 20, 2023 0.5720 0.5900 0.5720 0.5721 170,220 -0.02(-3.03%)
Apr 19, 2023 0.5800 0.6151 0.5601 0.5900 320,046 +0.04(+6.75%)
Apr 18, 2023 0.5900 0.6200 0.5255 0.5527 539,884 -0.04(-7.25%)
Apr 17, 2023 0.6100 0.6164 0.5844 0.5959 277,851 -0.00(-0.82%)
Apr 14, 2023 0.6200 0.6500 0.5900 0.6008 291,133 +0.00(+0.35%)
Apr 13, 2023 0.6200 0.7500 0.5900 0.5987 1,214,592 +0.02(+3.24%)
Apr 12, 2023 0.6200 0.6200 0.5600 0.5799 231,430 -0.01(-1.81%)
Apr 11, 2023 0.6185 0.6300 0.5900 0.5906 233,290 -0.02(-3.56%)
Apr 10, 2023 0.6000 0.6400 0.5800 0.6124 707,161 +0.01(+1.91%)
Apr 06, 2023 0.5800 0.6200 0.5501 0.6009 303,425 +0.01(+1.85%)
Apr 05, 2023 0.5800 0.6600 0.5582 0.5900 419,121 +0.03(+5.38%)
Apr 04, 2023 0.5699 0.5800 0.5389 0.5599 180,040 -0.01(-1.75%)
Apr 03, 2023 0.5200 0.6000 0.5130 0.5699 594,441 +0.04(+8.55%)
Mar 31, 2023 0.5100 0.5500 0.5100 0.5250 507,394 +0.02(+3.59%)
Mar 30, 2023 0.5423 0.5600 0.4817 0.5068 431,230 -0.00(-0.92%)
Mar 29, 2023 0.5000 0.5509 0.5000 0.5115 646,052 +0.00(+0.45%)
Mar 28, 2023 0.5100 0.5356 0.5000 0.5092 197,924 +0.00(+0.49%)
Mar 27, 2023 0.4800 0.5110 0.4603 0.5067 457,836 +0.05(+10.34%)
Mar 24, 2023 0.5302 0.5399 0.4400 0.4592 474,299 -0.03(-6.25%)
Mar 23, 2023 0.5127 0.5405 0.4851 0.4898 246,987 -0.01(-1.07%)
Mar 22, 2023 0.5600 0.5665 0.4900 0.4951 302,914 -0.05(-8.84%)
Mar 21, 2023 0.5749 0.5800 0.5300 0.5431 251,902 -0.00(-0.80%)
Mar 20, 2023 0.5400 0.5900 0.5400 0.5475 174,819 -0.01(-1.35%)
Mar 17, 2023 0.5701 0.5891 0.5500 0.5550 491,191 -0.03(-5.05%)
Mar 16, 2023 0.5719 0.6166 0.5700 0.5845 131,785 +0.02(+3.93%)
Mar 15, 2023 0.6200 0.6200 0.5624 0.5624 202,233 -0.03(-5.00%)
Mar 14, 2023 0.6100 0.6464 0.5920 0.5920 140,808 -0.01(-2.21%)
Mar 13, 2023 0.6200 0.6587 0.5906 0.6054 276,712 -0.03(-5.11%)
Mar 10, 2023 0.6320 0.6800 0.6300 0.6380 187,692 +0.01(+1.27%)
Mar 09, 2023 0.6963 0.7200 0.6300 0.6300 336,236 -0.05(-7.73%)
Mar 08, 2023 0.7200 0.7450 0.6800 0.6828 187,546 -0.06(-7.74%)
Mar 07, 2023 0.7800 0.7901 0.7400 0.7401 134,819 -0.05(-6.39%)
Mar 06, 2023 0.8258 0.8300 0.7200 0.7906 248,336 -0.01(-1.42%)
Mar 03, 2023 0.6900 0.8200 0.6801 0.8020 724,662 +0.14(+20.91%)
Mar 02, 2023 0.7155 0.7400 0.6490 0.6633 365,349 -0.05(-6.79%)
Mar 01, 2023 0.7700 0.8000 0.7116 0.7116 207,828 -0.06(-7.30%)
Feb 28, 2023 0.8311 0.8500 0.7676 0.7676 256,043 -0.03(-4.12%)
Feb 27, 2023 0.8005 0.8500 0.8000 0.8006 191,631 -0.01(-0.77%)
Feb 24, 2023 0.8255 0.8500 0.7905 0.8068 157,453 -0.02(-1.91%)
Feb 23, 2023 0.8000 0.8933 0.8000 0.8225 211,587 +0.02(+2.02%)
Feb 22, 2023 0.8500 0.8929 0.8047 0.8062 313,263 -0.07(-7.70%)
Feb 21, 2023 0.8400 0.9100 0.8400 0.8735 433,544 +0.02(+2.62%)
Feb 17, 2023 0.8800 0.9200 0.8510 0.8512 211,995 -0.02(-2.47%)
Feb 16, 2023 0.8700 0.9289 0.8500 0.8728 277,896 -0.00(-0.27%)
Feb 15, 2023 0.8400 0.8872 0.8355 0.8752 132,769 +0.03(+3.60%)
Feb 14, 2023 0.8300 0.8714 0.8289 0.8448 181,352 -0.03(-3.03%)
Feb 13, 2023 0.8300 0.8987 0.8200 0.8712 230,884 +0.04(+4.98%)
Feb 10, 2023 0.9100 0.9350 0.8250 0.8299 213,330 -0.07(-7.27%)
Feb 09, 2023 0.9100 0.9400 0.8900 0.8950 336,169 -0.03(-2.74%)
Feb 08, 2023 0.9200 0.9300 0.8920 0.9202 141,792 +0.01(+0.68%)
Feb 07, 2023 0.9200 0.9606 0.8800 0.9140 525,836 -0.02(-2.34%)
Feb 06, 2023 0.9700 0.9861 0.9010 0.9359 318,420 -0.05(-5.09%)
Feb 03, 2023 1.010 1.020 0.9800 0.9861 257,574 -0.00(-0.39%)
Feb 02, 2023 1.020 1.050 0.9700 0.9900 486,146 +0.02(+1.73%)
Feb 01, 2023 0.9572 0.9855 0.9400 0.9732 287,225 +0.03(+2.78%)
Jan 31, 2023 0.9550 0.9900 0.9300 0.9469 235,227 +0.01(+0.73%)
Jan 30, 2023 0.9600 1.020 0.9000 0.9400 333,024 -0.02(-1.62%)
Jan 27, 2023 0.8400 1.040 0.8300 0.9555 655,777 +0.11(+12.56%)
Jan 26, 2023 0.8880 0.9073 0.8200 0.8489 399,701 +0.00(+0.57%)
Jan 25, 2023 1.000 1.006 0.7400 0.8441 1,032,647 -0.15(-14.75%)
Jan 24, 2023 1.030 1.040 0.9611 0.9901 556,229 -0.02(-1.97%)
Jan 23, 2023 1.030 1.070 0.9901 1.010 979,646 +0.01(+1.00%)
Jan 20, 2023 1.000 1.040 0.9400 1.000 774,070 +0.01(+1.37%)
Jan 19, 2023 1.000 1.010 0.9500 0.9865 400,268 -0.01(-1.10%)
Jan 18, 2023 1.100 1.110 0.9725 0.9975 641,803 -0.08(-7.21%)
Jan 17, 2023 1.030 1.080 1.000 1.075 629,820 +0.08(+8.33%)
Jan 13, 2023 1.160 1.160 0.9412 0.9923 1,170,274 -0.09(-8.12%)
Jan 12, 2023 1.100 1.190 1.050 1.080 641,454 +0.00(+0.00%)
Jan 11, 2023 1.050 1.080 0.9960 1.080 573,126 +0.06(+5.88%)
Jan 10, 2023 1.090 1.090 0.9692 1.020 1,038,894 +0.07(+7.72%)
Jan 09, 2023 0.8300 1.010 0.8101 0.9469 1,108,205 +0.14(+16.71%)
Jan 06, 2023 0.6900 0.8429 0.6500 0.8113 826,160 +0.14(+20.57%)
Jan 05, 2023 0.5800 0.6955 0.5300 0.6729 710,581 +0.09(+15.62%)
Jan 04, 2023 0.5201 0.5950 0.5001 0.5820 390,282 +0.09(+17.32%)
Jan 03, 2023 0.4433 0.4970 0.4433 0.4961 547,566 +0.05(+12.01%)
Dec 30, 2022 0.4700 0.5000 0.4300 0.4429 892,532 -0.03(-7.07%)
Dec 29, 2022 0.4706 0.4955 0.4524 0.4766 736,634 +0.02(+3.59%)
Dec 28, 2022 0.5000 0.5029 0.4600 0.4601 452,378 -0.04(-7.98%)
Dec 27, 2022 0.5500 0.5585 0.4852 0.5000 597,044 -0.05(-9.24%)
Dec 23, 2022 0.5801 0.6000 0.5500 0.5509 271,907 -0.03(-5.52%)
Dec 22, 2022 0.5800 0.6200 0.5801 0.5831 464,161 -0.03(-4.41%)
Dec 21, 2022 0.6000 0.6200 0.5900 0.6100 216,748 +0.02(+3.21%)
Dec 20, 2022 0.5900 0.6174 0.5800 0.5910 452,045 -0.00(-0.25%)
Dec 19, 2022 0.6351 0.6400 0.5900 0.5925 450,116 -0.03(-4.44%)
Dec 16, 2022 0.6727 0.6841 0.6200 0.6200 1,125,134 -0.06(-8.93%)
Dec 15, 2022 0.6500 0.7000 0.6400 0.6808 350,323 +0.02(+2.72%)
Dec 14, 2022 0.6200 0.7000 0.6150 0.6628 398,945 +0.04(+6.13%)
Dec 13, 2022 0.6500 0.7200 0.6000 0.6245 545,899 -0.01(-1.92%)
Dec 12, 2022 0.6200 0.6776 0.6101 0.6367 297,910 -0.01(-1.44%)
Dec 09, 2022 0.6107 0.6598 0.6107 0.6460 400,942 +0.04(+6.58%)
Dec 08, 2022 0.6068 0.6300 0.6000 0.6061 315,036 -0.01(-1.37%)
Dec 07, 2022 0.6000 0.6298 0.5911 0.6145 404,345 +0.01(+0.89%)
Dec 06, 2022 0.6500 0.6500 0.6000 0.6091 462,131 -0.01(-1.84%)
Dec 05, 2022 0.6150 0.6500 0.5990 0.6205 739,233 +0.01(+2.31%)
Dec 02, 2022 0.6000 0.6627 0.5600 0.6065 844,066 -0.00(-0.41%)
Dec 01, 2022 0.6500 0.6730 0.5827 0.6090 1,056,994 -0.03(-4.84%)
Nov 30, 2022 0.7000 0.7050 0.6302 0.6400 963,427 -0.02(-3.19%)
Nov 29, 2022 0.7520 0.7685 0.6459 0.6611 1,033,911 -0.09(-11.59%)
Nov 28, 2022 0.8000 0.8100 0.7401 0.7478 428,126 -0.06(-7.82%)
Nov 25, 2022 0.8300 0.8499 0.8100 0.8112 109,256 -0.04(-5.26%)
Nov 23, 2022 0.8300 0.8700 0.8250 0.8562 472,635 +0.04(+4.35%)
Nov 22, 2022 0.8100 0.8300 0.7900 0.8205 215,165 +0.01(+1.30%)
Nov 21, 2022 0.8200 0.8500 0.7600 0.8100 662,021 -0.02(-2.67%)
Nov 18, 2022 0.8499 0.8700 0.8100 0.8322 218,360 +0.00(+0.00%)
Nov 17, 2022 0.8400 0.8500 0.8000 0.8322 265,265 +0.00(+0.27%)
Nov 16, 2022 0.9000 0.9299 0.8300 0.8300 919,632 -0.09(-9.99%)
Nov 15, 2022 0.9700 0.9900 0.9221 0.9221 948,188 -0.04(-3.95%)
Nov 14, 2022 1.040 1.096 0.9500 0.9600 864,699 -0.09(-8.57%)
Nov 11, 2022 1.100 1.100 1.020 1.050 595,346 -0.05(-4.55%)
Nov 10, 2022 1.130 1.140 1.030 1.100 408,320 +0.06(+5.77%)
Nov 09, 2022 1.030 1.060 1.010 1.040 129,522 +0.01(+0.97%)
Nov 08, 2022 1.070 1.078 1.010 1.030 153,061 -0.03(-2.83%)
Nov 07, 2022 1.130 1.150 1.040 1.060 189,298 -0.06(-5.36%)
Nov 04, 2022 1.110 1.150 1.090 1.120 169,683 +0.02(+1.82%)
Nov 03, 2022 1.080 1.142 1.070 1.100 102,310 -0.01(-0.90%)
Nov 02, 2022 1.180 1.190 1.110 1.110 221,976 -0.04(-3.48%)
Nov 01, 2022 1.140 1.180 1.115 1.150 437,290 +0.02(+1.77%)
Oct 31, 2022 1.080 1.160 1.050 1.130 267,575 +0.05(+4.63%)
Oct 28, 2022 1.010 1.100 1.010 1.080 204,143 +0.06(+5.88%)
Oct 27, 2022 1.110 1.110 1.010 1.020 257,957 -0.07(-6.42%)
Oct 26, 2022 1.060 1.110 1.040 1.090 211,170 +0.04(+3.81%)
Oct 25, 2022 0.9400 1.050 0.9400 1.050 494,158 +0.11(+11.86%)
Oct 24, 2022 0.9300 0.9500 0.9000 0.9387 259,871 +0.04(+4.30%)
Oct 21, 2022 0.9800 0.9800 0.8575 0.9000 741,916 -0.07(-7.22%)
Oct 20, 2022 0.9900 1.020 0.9655 0.9700 298,042 +0.00(+0.47%)
Oct 19, 2022 1.020 1.030 0.9431 0.9655 755,444 -0.06(-6.26%)
Oct 18, 2022 1.130 1.130 1.020 1.030 207,677 -0.03(-2.83%)
Oct 17, 2022 1.100 1.140 1.050 1.060 191,931 +0.00(+0.00%)
Oct 14, 2022 1.070 1.100 1.030 1.060 291,688 +0.03(+2.91%)
Oct 13, 2022 1.050 1.077 1.000 1.030 354,473 -0.02(-1.90%)
Oct 12, 2022 1.130 1.130 1.040 1.050 237,784 -0.05(-4.55%)
Oct 11, 2022 1.060 1.110 1.020 1.100 289,999 +0.01(+0.92%)
Oct 10, 2022 1.100 1.110 1.050 1.090 283,750 -0.04(-3.54%)
Oct 07, 2022 1.110 1.130 1.100 1.130 289,022 +0.00(+0.00%)
Oct 06, 2022 1.110 1.190 1.110 1.130 194,292 -0.02(-1.74%)
Oct 05, 2022 1.140 1.200 1.090 1.150 378,847 -0.01(-0.86%)
Oct 04, 2022 1.130 1.200 1.130 1.160 467,825 +0.03(+2.65%)
Oct 03, 2022 1.150 1.159 1.020 1.130 2,282,805 -0.07(-5.83%)
Sep 30, 2022 1.270 1.319 1.200 1.200 286,145 -0.07(-5.51%)
Sep 29, 2022 1.300 1.310 1.233 1.270 339,645 -0.06(-4.51%)
Sep 28, 2022 1.330 1.360 1.270 1.330 254,551 +0.05(+3.91%)
Sep 27, 2022 1.320 1.360 1.270 1.280 192,870 -0.02(-1.54%)
Sep 26, 2022 1.350 1.440 1.290 1.300 218,049 -0.06(-4.41%)
Sep 23, 2022 1.290 1.370 1.250 1.360 322,294 +0.07(+5.43%)
Sep 22, 2022 1.350 1.390 1.270 1.290 250,925 -0.05(-3.73%)
Sep 21, 2022 1.370 1.400 1.306 1.340 109,983 -0.02(-1.47%)
Sep 20, 2022 1.440 1.450 1.350 1.360 434,878 -0.06(-4.23%)
Sep 19, 2022 1.460 1.490 1.410 1.420 231,149 -0.01(-0.70%)
Sep 16, 2022 1.470 1.480 1.420 1.430 289,548 -0.06(-4.03%)
Sep 15, 2022 1.530 1.580 1.480 1.490 319,707 -0.04(-2.61%)
Sep 14, 2022 1.520 1.560 1.500 1.530 138,139 +0.02(+1.32%)
Sep 13, 2022 1.530 1.575 1.500 1.510 271,199 -0.11(-6.79%)
Sep 12, 2022 1.610 1.655 1.570 1.620 141,812 +0.03(+1.89%)
Sep 09, 2022 1.570 1.650 1.560 1.590 227,883 +0.04(+2.58%)
Sep 08, 2022 1.470 1.570 1.470 1.550 224,201 +0.06(+4.03%)
Sep 07, 2022 1.450 1.490 1.450 1.490 181,417 +0.04(+2.76%)
Sep 06, 2022 1.440 1.490 1.410 1.450 244,057 +0.03(+2.11%)
Sep 02, 2022 1.480 1.500 1.420 1.420 191,768 -0.05(-3.40%)
Sep 01, 2022 1.520 1.530 1.440 1.470 445,800 -0.05(-3.29%)
Aug 31, 2022 1.590 1.600 1.505 1.520 269,479 -0.06(-3.80%)
Aug 30, 2022 1.620 1.650 1.540 1.580 312,722 -0.03(-1.86%)
Aug 29, 2022 1.670 1.680 1.610 1.610 245,726 -0.08(-4.73%)
Aug 26, 2022 1.770 1.790 1.670 1.690 273,340 -0.10(-5.59%)
Aug 25, 2022 1.790 1.801 1.730 1.790 272,196 +0.02(+1.13%)
Aug 24, 2022 1.680 1.780 1.660 1.770 275,437 +0.10(+5.99%)
Aug 23, 2022 1.640 1.749 1.631 1.670 190,289 +0.02(+1.21%)
Aug 22, 2022 1.700 1.720 1.630 1.650 661,477 -0.06(-3.51%)
Aug 19, 2022 1.770 1.770 1.700 1.710 451,254 -0.09(-5.00%)
Aug 18, 2022 1.810 1.880 1.785 1.800 227,399 -0.03(-1.64%)
Aug 17, 2022 1.910 1.930 1.800 1.830 573,018 -0.13(-6.63%)
Aug 16, 2022 2.000 2.020 1.910 1.960 308,270 -0.05(-2.49%)
Aug 15, 2022 1.900 2.015 1.860 2.010 869,129 +0.08(+4.15%)
Aug 12, 2022 2.050 2.050 1.900 1.930 446,896 -0.07(-3.50%)
Aug 11, 2022 2.130 2.140 1.900 2.000 720,326 -0.08(-3.85%)
Aug 10, 2022 2.010 2.100 1.980 2.080 616,411 +0.15(+7.77%)
Aug 09, 2022 2.000 2.024 1.875 1.930 435,091 -0.09(-4.46%)
Aug 08, 2022 2.020 2.093 1.980 2.020 503,015 +0.10(+5.21%)
Aug 05, 2022 1.900 1.930 1.810 1.920 826,982 +0.04(+2.13%)
Aug 04, 2022 1.880 2.035 1.840 1.880 665,090 +0.07(+3.87%)
Aug 03, 2022 1.840 1.867 1.770 1.810 489,008 -0.01(-0.55%)
Aug 02, 2022 1.750 1.870 1.750 1.820 531,118 +0.05(+2.82%)
Aug 01, 2022 1.770 1.800 1.740 1.770 357,820 -0.02(-1.12%)
Jul 29, 2022 1.850 1.850 1.750 1.790 382,315 -0.05(-2.72%)
Jul 28, 2022 1.830 1.870 1.780 1.840 272,894 +0.06(+3.37%)
Jul 27, 2022 1.760 1.795 1.720 1.780 260,987 +0.07(+4.09%)
Jul 26, 2022 1.790 1.790 1.700 1.710 189,885 -0.06(-3.39%)
Jul 25, 2022 1.740 1.770 1.700 1.770 312,599 +0.05(+2.91%)
Jul 22, 2022 1.880 1.880 1.700 1.720 335,838 -0.14(-7.53%)
Jul 21, 2022 1.890 1.890 1.780 1.860 494,964 -0.02(-1.06%)
Jul 20, 2022 1.910 1.940 1.850 1.880 274,798 -0.03(-1.57%)
Jul 19, 2022 1.890 1.980 1.880 1.910 422,745 +0.03(+1.60%)
Jul 18, 2022 1.840 1.920 1.830 1.880 325,668 +0.05(+2.73%)
Jul 15, 2022 1.830 1.830 1.710 1.830 459,166 +0.05(+2.81%)
Jul 14, 2022 1.800 1.820 1.720 1.780 591,957 -0.04(-2.20%)
Jul 13, 2022 1.980 1.980 1.810 1.820 868,832 -0.17(-8.54%)
Jul 12, 2022 2.100 2.120 1.980 1.990 306,609 -0.01(-0.25%)
Jul 11, 2022 2.210 2.210 1.970 1.995 272,572 -0.21(-9.73%)
Jul 08, 2022 2.270 2.330 2.165 2.210 464,004 -0.07(-3.07%)
Jul 07, 2022 2.040 2.300 2.020 2.280 659,781 +0.24(+11.76%)
Jul 06, 2022 2.080 2.150 1.930 2.040 871,172 +0.04(+2.00%)
Jul 05, 2022 1.810 2.030 1.700 2.000 696,384 +0.20(+11.11%)
Jul 01, 2022 1.810 1.890 1.750 1.800 305,133 -0.04(-2.17%)
Jun 30, 2022 1.880 1.880 1.730 1.840 491,806 +0.00(+0.00%)
Jun 29, 2022 2.040 2.040 1.800 1.840 800,931 -0.13(-6.60%)
Jun 28, 2022 2.100 2.150 1.960 1.970 723,120 -0.07(-3.43%)
Jun 27, 2022 2.220 2.240 2.025 2.040 934,964 -0.11(-5.12%)
Jun 24, 2022 2.260 2.460 2.020 2.150 6,574,840 -0.07(-3.15%)
Jun 23, 2022 2.150 2.240 2.060 2.220 722,597 +0.07(+3.26%)
Jun 22, 2022 2.300 2.360 2.150 2.150 486,282 -0.16(-6.93%)
Jun 21, 2022 2.530 2.590 2.310 2.310 577,035 -0.21(-8.33%)
Jun 17, 2022 2.500 2.560 2.460 2.520 1,168,954 +0.02(+0.80%)
Jun 16, 2022 2.520 2.550 2.400 2.500 485,749 -0.05(-1.96%)
Jun 15, 2022 2.590 2.660 2.500 2.550 489,784 +0.05(+2.00%)
Jun 14, 2022 2.490 2.600 2.410 2.500 426,050 +0.03(+1.21%)
Jun 13, 2022 2.520 2.620 2.470 2.470 320,342 -0.11(-4.26%)
Jun 10, 2022 2.570 2.620 2.510 2.580 184,571 -0.02(-0.77%)
Jun 09, 2022 2.810 2.810 2.600 2.600 322,479 -0.21(-7.47%)
Jun 08, 2022 2.710 2.900 2.688 2.810 229,910 +0.09(+3.31%)
Jun 07, 2022 2.840 2.850 2.590 2.720 464,759 -0.16(-5.56%)
Jun 06, 2022 3.110 3.230 2.860 2.880 622,397 -0.21(-6.80%)
Jun 03, 2022 3.160 3.250 3.010 3.090 396,177 -0.04(-1.28%)
Jun 02, 2022 2.970 3.230 2.930 3.130 436,668 +0.16(+5.39%)
Jun 01, 2022 2.960 3.030 2.890 2.970 301,068 +0.00(+0.00%)
May 31, 2022 2.850 3.040 2.835 2.970 363,984 +0.12(+4.21%)
May 27, 2022 2.640 2.900 2.640 2.850 346,819 +0.26(+10.04%)
May 26, 2022 2.550 2.660 2.550 2.590 273,788 +0.04(+1.57%)
May 25, 2022 2.560 2.620 2.480 2.550 244,418 -0.02(-0.78%)
May 24, 2022 2.650 2.650 2.500 2.570 259,540 -0.08(-3.02%)
May 23, 2022 2.630 2.680 2.550 2.650 276,667 +0.06(+2.32%)
May 20, 2022 2.620 2.640 2.460 2.590 354,611 -0.02(-0.77%)
May 19, 2022 2.620 2.709 2.550 2.610 341,938 -0.02(-0.76%)
May 18, 2022 2.690 2.740 2.580 2.630 326,974 -0.06(-2.23%)
May 17, 2022 2.470 2.750 2.470 2.690 436,567 +0.25(+10.25%)
May 16, 2022 2.400 2.540 2.380 2.440 599,841 +0.04(+1.67%)
May 13, 2022 2.520 2.560 2.260 2.400 634,326 +0.06(+2.56%)
May 12, 2022 2.270 2.450 2.140 2.340 739,116 +0.02(+0.86%)
May 11, 2022 2.300 2.420 2.250 2.320 317,118 +0.06(+2.65%)
May 10, 2022 2.520 2.578 2.250 2.260 606,343 -0.25(-9.96%)
May 09, 2022 2.620 2.620 2.470 2.510 287,288 -0.12(-4.56%)
May 06, 2022 2.620 2.650 2.380 2.630 480,095 -0.10(-3.66%)
May 05, 2022 2.890 2.890 2.670 2.730 439,490 -0.19(-6.51%)
May 04, 2022 2.870 2.940 2.700 2.920 457,089 +0.08(+2.82%)
May 03, 2022 2.900 3.010 2.800 2.840 262,223 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.