Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.364 CAD -0.003 (-0.24%)
Streaming Realtime Price Updated: 12:32 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%)
Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%)
Feb 29, 2024 1.358 1.358 1.358 949 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 703 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 574 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 853 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,268 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 802 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 755 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,474 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,603 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%)
Jan 31, 2024 1.344 1.343 1.343 949 +0.00(+0.24%)
Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%)
Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%)
Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%)
Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%)
Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%)
Jan 24, 2024 1.353 1.352 1.352 885 +0.01(+0.50%)
Jan 23, 2024 1.346 1.346 1.346 1.346 2,317 -0.00(-0.19%)
Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%)
Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%)
Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%)
Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%)
Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%)
Jan 16, 2024 1.349 1.349 1.349 1.349 2,182 +0.01(+0.49%)
Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%)
Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%)
Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%)
Jan 11, 2024 1.339 1.340 1.339 1.339 2,719 +0.00(+0.07%)
Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%)
Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%)
Jan 08, 2024 1.335 1.335 1.335 1.335 2,567 -0.00(-0.09%)
Jan 07, 2024 1.335 1.337 1.336 1.336 935 -0.00(-0.03%)
Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%)
Jan 04, 2024 1.335 1.335 1.335 1.335 3,488 +0.00(+0.03%)
Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%)
Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%)
Jan 01, 2024 1.325 1.325 1.324 1.325 995 -0.00(-0.03%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,418 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,043 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,903 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,032 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,690 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,009 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 853 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,392 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,948 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,475 -0.00(-0.08%)
Dec 01, 2023 1.356 1.356 1.349 1.350 179,555 -0.01(-0.47%)
Nov 30, 2023 1.356 1.356 1.356 1.356 6,826 -0.00(-0.22%)
Nov 29, 2023 1.359 1.359 1.359 1.359 3,360 +0.00(+0.17%)
Nov 28, 2023 1.357 1.357 1.357 1.357 3,139 -0.00(-0.35%)
Nov 27, 2023 1.362 1.362 1.361 1.361 3,194 -0.00(-0.09%)
Nov 26, 2023 1.364 1.364 1.362 1.363 748 -0.00(-0.08%)
Nov 24, 2023 1.370 1.371 1.359 1.364 136,073 -0.01(-0.43%)
Nov 23, 2023 1.370 1.370 1.370 702 +0.00(+0.05%)
Nov 22, 2023 1.369 1.369 1.369 865 -0.00(-0.08%)
Nov 21, 2023 1.370 1.370 1.370 1.370 3,411 -0.00(-0.18%)
Nov 20, 2023 1.372 1.372 1.372 757 +0.00(+0.04%)
Nov 19, 2023 1.372 1.372 1.371 1.372 1,301 -0.00(-0.06%)
Nov 17, 2023 1.376 1.377 1.371 1.373 162,914 -0.00(-0.21%)
Nov 16, 2023 1.376 1.376 1.375 1.375 2,461 +0.01(+0.54%)
Nov 15, 2023 1.368 1.368 1.368 926 -0.00(-0.10%)
Nov 14, 2023 1.369 1.370 1.369 1.369 3,470 -0.01(-0.81%)
Nov 13, 2023 1.380 1.381 1.380 1.381 3,111 +0.00(+0.04%)
Nov 12, 2023 1.379 1.380 1.379 1.380 1,281 -0.00(-0.08%)
Nov 10, 2023 1.381 1.385 1.379 1.381 157,702 -0.00(-0.02%)
Nov 09, 2023 1.381 1.381 1.380 1.381 4,257 +0.00(+0.14%)
Nov 08, 2023 1.380 1.379 1.379 804 +0.00(+0.19%)
Nov 07, 2023 1.377 1.377 1.376 1.377 2,469 +0.01(+0.52%)
Nov 06, 2023 1.370 1.370 1.369 1.370 3,035 +0.00(+0.28%)
Nov 05, 2023 1.366 1.366 1.366 1.366 757 +0.00(+0.02%)
Nov 03, 2023 1.374 1.376 1.365 1.366 171,898 -0.01(-0.65%)
Nov 02, 2023 1.374 1.375 1.374 1.375 5,096 -0.01(-0.69%)
Nov 01, 2023 1.386 1.385 1.384 1.384 5,397 -0.00(-0.22%)
Oct 31, 2023 1.387 1.387 1.387 1.387 5,343 +0.00(+0.33%)
Oct 30, 2023 1.383 1.382 1.383 724 -0.00(-0.33%)
Oct 29, 2023 1.386 1.387 1.387 1.387 1,894 -0.00(-0.01%)
Oct 27, 2023 1.383 1.388 1.380 1.387 183,594 +0.01(+0.38%)
Oct 26, 2023 1.383 1.383 1.382 1.382 5,942 +0.00(+0.11%)
Oct 25, 2023 1.380 1.381 1.380 1.381 6,677 +0.01(+0.46%)
Oct 24, 2023 1.374 1.374 1.374 1.374 5,928 +0.01(+0.40%)
Oct 23, 2023 1.369 1.369 1.369 1.369 5,884 -0.00(-0.12%)
Oct 22, 2023 1.371 1.372 1.370 1.370 1,763 -0.00(-0.09%)
Oct 20, 2023 1.372 1.373 1.367 1.372 185,002 -0.00(-0.01%)
Oct 19, 2023 1.372 1.372 1.372 1.372 6,281 +0.00(+0.04%)
Oct 18, 2023 1.372 1.372 1.371 1.371 5,722 +0.01(+0.47%)
Oct 17, 2023 1.365 1.365 1.365 1.365 4,977 +0.00(+0.25%)
Oct 16, 2023 1.361 1.362 1.361 1.361 7,341 -0.00(-0.23%)
Oct 15, 2023 1.367 1.366 1.364 1.365 3,066 -0.00(-0.08%)
Oct 13, 2023 1.369 1.369 1.364 1.366 230,186 -0.00(-0.21%)
Oct 12, 2023 1.369 1.369 1.369 1.369 6,590 +0.01(+0.71%)
Oct 11, 2023 1.359 1.360 1.359 1.359 4,777 +0.00(+0.06%)
Oct 10, 2023 1.358 1.359 1.358 1.358 4,997 -0.00(-0.06%)
Oct 09, 2023 1.359 1.359 1.359 1.359 5,169 -0.01(-0.55%)
Oct 08, 2023 1.366 1.368 1.366 1.367 5,891 +0.00(+0.02%)
Oct 06, 2023 1.371 1.374 1.364 1.366 267,898 -0.00(-0.33%)
Oct 05, 2023 1.371 1.371 1.370 1.371 3,806 -0.00(-0.27%)
Oct 04, 2023 1.375 1.375 1.374 1.374 5,283 +0.00(+0.26%)
Oct 03, 2023 1.371 1.371 1.370 1.371 5,472 +0.00(+0.19%)
Oct 02, 2023 1.368 1.368 1.367 1.368 6,927 +0.01(+0.78%)
Oct 01, 2023 1.356 1.358 1.356 1.358 2,943 +0.00(+0.01%)
Sep 29, 2023 1.349 1.358 1.342 1.358 246,387 +0.01(+0.68%)
Sep 28, 2023 1.349 1.349 1.348 1.349 6,661 -0.00(-0.10%)
Sep 27, 2023 1.350 1.351 1.350 1.350 5,416 -0.00(-0.13%)
Sep 26, 2023 1.352 1.352 1.351 1.352 7,166 +0.01(+0.48%)
Sep 25, 2023 1.345 1.346 1.345 1.345 4,818 -0.00(-0.20%)
Sep 24, 2023 1.347 1.348 1.347 1.348 4,557 -0.00(-0.02%)
Sep 22, 2023 1.348 1.349 1.342 1.348 197,201 +0.00(+0.05%)
Sep 21, 2023 1.348 1.348 1.347 1.347 4,715 +0.00(+0.00%)
Sep 20, 2023 1.346 1.348 1.346 1.347 6,400 +0.00(+0.21%)
Sep 19, 2023 1.345 1.345 1.344 1.345 4,813 -0.00(-0.30%)
Sep 18, 2023 1.349 1.349 1.349 1.349 4,486 -0.00(-0.29%)
Sep 17, 2023 1.352 1.353 1.352 1.353 1,302 -0.00(-0.07%)
Sep 15, 2023 1.351 1.355 1.349 1.353 228,637 +0.00(+0.14%)
Sep 14, 2023 1.351 1.352 1.351 1.352 4,850 -0.00(-0.26%)
Sep 13, 2023 1.355 1.355 1.355 1.355 5,448 -0.00(-0.03%)
Sep 12, 2023 1.355 1.356 1.355 1.355 4,556 -0.00(-0.19%)
Sep 11, 2023 1.357 1.358 1.357 1.358 4,857 -0.01(-0.39%)
Sep 10, 2023 1.363 1.364 1.363 1.363 3,209 -0.00(-0.05%)
Sep 08, 2023 1.369 1.369 1.361 1.364 184,805 -0.00(-0.34%)
Sep 07, 2023 1.369 1.369 1.368 1.369 4,175 +0.00(+0.36%)
Sep 06, 2023 1.364 1.364 1.364 1.364 5,369 -0.00(-0.02%)
Sep 05, 2023 1.364 1.364 1.364 1.364 5,947 +0.00(+0.32%)
Sep 04, 2023 1.359 1.360 1.359 1.360 3,489 -0.00(-0.01%)
Sep 03, 2023 1.359 1.360 1.359 1.360 1,479 +0.00(+0.02%)
Sep 01, 2023 1.351 1.361 1.349 1.359 226,367 +0.01(+0.60%)
Aug 31, 2023 1.351 1.351 1.351 1.351 14,292 -0.00(-0.18%)
Aug 30, 2023 1.353 1.354 1.353 1.354 6,940 -0.00(-0.15%)
Aug 29, 2023 1.355 1.356 1.355 1.356 4,810 -0.00(-0.33%)
Aug 28, 2023 1.360 1.360 1.360 1.360 6,350 +0.00(+0.03%)
Aug 27, 2023 1.359 1.360 1.359 1.360 1,772 -0.00(-0.06%)
Aug 25, 2023 1.358 1.364 1.357 1.360 116,468 +0.00(+0.13%)
Aug 24, 2023 1.358 1.359 1.358 1.359 3,444 +0.01(+0.45%)
Aug 23, 2023 1.353 1.353 1.352 1.353 3,473 -0.00(-0.18%)
Aug 22, 2023 1.355 1.355 1.355 1.355 3,495 +0.00(+0.05%)
Aug 21, 2023 1.354 1.355 1.354 1.354 2,935 -0.00(-0.03%)
Aug 20, 2023 1.355 1.355 1.354 1.355 1,744 -0.00(-0.03%)
Aug 18, 2023 1.355 1.357 1.352 1.355 246,214 +0.00(+0.05%)
Aug 17, 2023 1.355 1.355 1.354 1.355 6,449 +0.00(+0.09%)
Aug 16, 2023 1.353 1.354 1.353 1.353 6,841 +0.00(+0.28%)
Aug 15, 2023 1.350 1.350 1.349 1.350 6,550 +0.00(+0.28%)
Aug 14, 2023 1.346 1.346 1.346 1.346 5,032 +0.00(+0.14%)
Aug 13, 2023 1.343 1.345 1.344 1.344 2,917 -0.00(-0.03%)
Aug 11, 2023 1.345 1.347 1.341 1.344 221,926 -0.00(-0.01%)
Aug 10, 2023 1.345 1.345 1.344 1.344 5,876 +0.00(+0.18%)
Aug 09, 2023 1.342 1.342 1.342 1.342 5,175 -0.00(-0.02%)
Aug 08, 2023 1.342 1.343 1.342 1.342 5,962 +0.01(+0.39%)
Aug 07, 2023 1.337 1.338 1.337 1.337 5,200 -0.00(-0.04%)
Aug 06, 2023 1.338 1.338 1.337 1.338 2,659 -0.00(-0.04%)
Aug 04, 2023 1.335 1.339 1.332 1.338 241,838 +0.00(+0.22%)
Aug 03, 2023 1.335 1.336 1.335 1.335 6,436 +0.00(+0.05%)
Aug 02, 2023 1.335 1.335 1.334 1.335 5,045 +0.01(+0.54%)
Aug 01, 2023 1.328 1.328 1.327 1.327 7,870 +0.01(+0.64%)
Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%)
Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%)
Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%)
Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%)
Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%)
Jul 25, 2023 1.317 1.319 1.317 1.319 6,833 +0.00(+0.11%)
Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%)
Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%)
Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%)
Jul 20, 2023 1.317 1.317 1.317 1.317 7,239 +0.00(+0.07%)
Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%)
Jul 18, 2023 1.317 1.317 1.316 1.317 4,942 -0.00(-0.24%)
Jul 17, 2023 1.320 1.320 1.320 1.320 4,991 -0.00(-0.24%)
Jul 16, 2023 1.322 1.323 1.322 1.323 1,342 +0.00(+0.09%)
Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%)
Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%)
Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%)
Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%)
Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%)
Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%)
Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%)
Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%)
Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%)
Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.20%)
Jul 03, 2023 1.325 1.325 1.325 1.325 5,792 -0.00(-0.01%)
Jul 02, 2023 1.324 1.325 1.324 1.325 1,262 +0.00(+0.02%)
Jun 30, 2023 1.325 1.328 1.321 1.325 201,908 -0.00(-0.03%)
Jun 29, 2023 1.325 1.325 1.325 1.325 6,392 -0.00(-0.02%)
Jun 28, 2023 1.326 1.326 1.325 1.325 5,593 +0.01(+0.45%)
Jun 27, 2023 1.319 1.319 1.319 1.319 5,406 +0.00(+0.33%)
Jun 26, 2023 1.316 1.316 1.315 1.315 10,205 -0.00(-0.08%)
Jun 25, 2023 1.318 1.318 1.316 1.316 2,373 -0.00(-0.15%)
Jun 23, 2023 1.315 1.323 1.314 1.318 219,308 +0.00(+0.27%)
Jun 22, 2023 1.315 1.315 1.315 1.315 5,469 -0.00(-0.09%)
Jun 21, 2023 1.316 1.317 1.316 1.316 6,177 -0.01(-0.52%)
Jun 20, 2023 1.324 1.324 1.323 1.323 5,421 +0.00(+0.13%)
Jun 19, 2023 1.321 1.321 1.321 1.321 9,012 +0.00(+0.15%)
Jun 18, 2023 1.320 1.320 1.319 1.319 197 -0.00(-0.06%)
Jun 16, 2023 1.322 1.324 1.318 1.320 199,114 -0.00(-0.14%)
Jun 15, 2023 1.322 1.322 1.322 1.322 5,591 -0.02(-1.16%)
May 08, 2023 1.337 1.337 1.337 1.337 5,881 -0.00(-0.01%)
May 07, 2023 1.339 1.338 1.337 1.337 2,779 -0.00(-0.01%)
May 05, 2023 1.354 1.354 1.337 1.338 235,032 -0.01(-1.11%)
May 04, 2023 1.354 1.354 1.352 1.353 6,005 -0.01(-0.76%)
May 03, 2023 1.362 1.363 1.361 1.363 12,031 +0.00(+0.05%)
May 02, 2023 1.363 1.363 1.362 1.362 5,606 +0.01(+0.53%)
May 01, 2023 1.354 1.355 1.354 1.355 6,367 -0.00(-0.04%)
Apr 30, 2023 1.354 1.356 1.354 1.356 2,542 +0.00(+0.07%)
Apr 28, 2023 1.359 1.367 1.354 1.355 236,521 -0.01(-0.39%)
Apr 27, 2023 1.359 1.360 1.359 1.360 6,448 -0.00(-0.23%)
Apr 26, 2023 1.364 1.364 1.363 1.363 6,589 +0.00(+0.08%)
Apr 25, 2023 1.363 1.363 1.362 1.362 6,620 +0.01(+0.62%)
Apr 24, 2023 1.354 1.354 1.353 1.354 4,326 -0.00(-0.01%)
Apr 23, 2023 1.353 1.354 1.353 1.354 1,787 -0.00(-0.03%)
Apr 21, 2023 1.348 1.356 1.348 1.354 193,365 +0.01(+0.44%)
Apr 20, 2023 1.348 1.348 1.348 1.348 4,386 +0.00(+0.10%)
Apr 19, 2023 1.346 1.347 1.346 1.347 7,182 +0.01(+0.58%)
Apr 18, 2023 1.339 1.339 1.339 1.339 4,325 -0.00(-0.03%)
Apr 17, 2023 1.339 1.340 1.339 1.339 3,603 +0.00(+0.21%)
Apr 16, 2023 1.337 1.337 1.336 1.337 1,287 +0.01(+0.42%)
Apr 14, 2023 1.334 1.340 1.330 1.331 185,761 -0.00(-0.24%)
Apr 13, 2023 1.334 1.334 1.334 1.334 4,580 -0.01(-0.73%)
Apr 12, 2023 1.344 1.344 1.344 1.344 4,612 -0.00(-0.18%)
Apr 11, 2023 1.347 1.347 1.346 1.346 4,504 -0.00(-0.30%)
Apr 10, 2023 1.351 1.351 1.350 1.350 4,178 -0.00(-0.02%)
Apr 09, 2023 1.351 1.352 1.350 1.351 2,132 -0.00(-0.14%)
Apr 07, 2023 1.349 1.353 1.349 1.353 74,859 +0.00(+0.24%)
Apr 06, 2023 1.349 1.349 1.349 1.349 3,258 +0.00(+0.33%)
Apr 05, 2023 1.346 1.346 1.345 1.345 4,669 +0.00(+0.06%)
Apr 04, 2023 1.345 1.345 1.344 1.344 4,911 +0.00(+0.07%)
Apr 03, 2023 1.344 1.344 1.343 1.343 5,259 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.