Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

100.83 -0.56 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 91.45 93.37 90.75 91.34 529,234 -1.76(-1.89%)
Apr 29, 2024 93.52 94.91 91.12 93.10 622,933 +0.10(+0.11%)
Apr 26, 2024 92.76 94.98 90.47 93.00 725,963 +2.27(+2.50%)
Apr 25, 2024 89.54 91.46 88.46 90.73 755,177 -1.53(-1.66%)
Apr 24, 2024 91.78 93.74 90.43 92.26 588,540 -0.03(-0.03%)
Apr 23, 2024 90.48 94.67 89.19 92.29 788,709 +1.68(+1.85%)
Apr 22, 2024 87.76 92.66 86.52 90.61 792,074 +3.76(+4.33%)
Apr 19, 2024 88.45 89.89 84.62 86.85 813,144 -2.05(-2.31%)
Apr 18, 2024 87.93 91.76 86.56 88.90 734,936 +0.52(+0.59%)
Apr 17, 2024 87.31 89.69 86.77 88.38 728,290 +2.29(+2.66%)
Apr 16, 2024 84.51 88.08 84.44 86.09 410,709 +0.91(+1.07%)
Apr 15, 2024 87.18 87.83 84.33 85.18 506,376 -2.07(-2.37%)
Apr 12, 2024 92.59 93.00 87.03 87.25 484,715 -5.00(-5.42%)
Apr 11, 2024 91.47 92.56 90.44 92.25 404,516 +1.76(+1.94%)
Apr 10, 2024 88.13 90.59 84.55 90.49 569,839 -1.71(-1.85%)
Apr 09, 2024 92.27 93.93 91.34 92.20 710,621 +0.66(+0.72%)
Apr 08, 2024 92.33 93.21 90.56 91.54 435,422 -0.11(-0.12%)
Apr 05, 2024 90.00 91.76 88.23 91.65 485,722 +0.97(+1.07%)
Apr 04, 2024 93.21 93.31 90.63 90.68 700,458 -1.55(-1.68%)
Apr 03, 2024 90.42 93.36 90.31 92.23 583,319 +0.67(+0.73%)
Apr 02, 2024 94.18 94.49 90.50 91.56 565,099 -4.86(-5.04%)
Apr 01, 2024 95.00 97.00 93.69 96.42 604,828 +1.56(+1.64%)
Mar 28, 2024 95.00 95.98 93.50 94.86 659,240 +0.07(+0.07%)
Mar 27, 2024 90.08 94.91 89.12 94.79 796,359 +5.12(+5.71%)
Mar 26, 2024 89.53 92.55 88.25 89.67 544,645 +1.45(+1.64%)
Mar 25, 2024 87.59 89.58 86.76 88.22 337,034 +1.18(+1.36%)
Mar 22, 2024 89.91 91.06 87.03 87.04 709,076 -3.01(-3.34%)
Mar 21, 2024 89.13 91.81 89.13 90.05 976,856 +1.79(+2.03%)
Mar 20, 2024 87.12 89.53 84.81 88.26 1,277,060 +0.29(+0.33%)
Mar 19, 2024 86.08 89.45 84.90 87.97 1,574,890 +1.15(+1.32%)
Mar 18, 2024 90.86 91.67 86.10 86.82 996,788 -3.68(-4.07%)
Mar 15, 2024 87.28 90.75 86.58 90.50 1,189,043 +2.79(+3.18%)
Mar 14, 2024 90.00 90.81 86.36 87.71 537,584 -2.89(-3.19%)
Mar 13, 2024 90.43 92.25 89.40 90.60 537,302 +0.90(+1.00%)
Mar 12, 2024 89.14 90.44 87.04 89.70 611,400 +0.23(+0.26%)
Mar 11, 2024 92.12 92.82 88.67 89.47 530,842 -2.83(-3.07%)
Mar 08, 2024 92.18 94.72 91.93 92.30 673,403 +0.26(+0.28%)
Mar 07, 2024 90.37 92.75 89.73 92.04 1,469,696 +1.66(+1.84%)
Mar 06, 2024 89.00 91.78 88.92 90.38 785,259 +0.71(+0.79%)
Mar 05, 2024 89.41 90.84 88.55 89.67 601,940 -1.13(-1.24%)
Mar 04, 2024 95.26 96.30 90.39 90.80 625,025 -4.32(-4.54%)
Mar 01, 2024 93.81 98.06 93.72 95.12 791,172 +1.60(+1.71%)
Feb 29, 2024 98.82 98.82 92.95 93.52 733,942 -1.93(-2.02%)
Feb 28, 2024 98.15 101.00 95.27 95.45 987,737 -4.34(-4.35%)
Feb 27, 2024 95.00 99.87 95.00 99.79 1,726,430 +4.74(+4.99%)
Feb 26, 2024 89.89 95.57 89.14 95.05 1,290,556 +5.56(+6.21%)
Feb 23, 2024 86.69 91.19 86.61 89.49 1,033,435 +3.49(+4.06%)
Feb 22, 2024 87.00 88.92 80.42 86.00 1,742,410 -1.26(-1.44%)
Feb 21, 2024 90.07 92.50 86.47 87.26 1,087,398 -3.99(-4.37%)
Feb 20, 2024 88.98 92.88 88.98 91.25 1,096,804 +0.99(+1.10%)
Feb 16, 2024 90.41 94.47 88.82 90.26 1,132,139 +2.69(+3.07%)
Feb 15, 2024 77.57 89.25 77.57 87.57 1,643,837 +10.77(+14.02%)
Feb 14, 2024 72.25 77.37 72.24 76.80 857,621 +3.63(+4.96%)
Feb 13, 2024 74.15 75.71 72.46 73.17 881,005 -4.37(-5.64%)
Feb 12, 2024 77.22 78.80 76.63 77.54 644,113 +1.00(+1.31%)
Feb 09, 2024 75.36 77.34 74.33 76.54 546,455 +2.38(+3.21%)
Feb 08, 2024 74.32 75.93 72.73 74.16 899,661 -0.04(-0.05%)
Feb 07, 2024 77.38 77.38 73.69 74.20 1,451,848 -2.97(-3.85%)
Feb 06, 2024 76.41 77.58 75.35 77.17 693,418 +0.51(+0.67%)
Feb 05, 2024 78.14 78.91 76.14 76.66 581,826 -2.92(-3.67%)
Feb 02, 2024 78.61 79.81 77.70 79.58 365,993 -0.30(-0.38%)
Feb 01, 2024 79.33 80.90 78.48 79.88 405,525 +0.35(+0.44%)
Jan 31, 2024 83.28 83.28 75.20 79.53 964,103 -3.99(-4.78%)
Jan 30, 2024 84.59 87.05 81.31 83.52 400,826 -1.53(-1.80%)
Jan 29, 2024 81.64 86.60 80.96 85.05 996,412 +3.49(+4.28%)
Jan 26, 2024 82.49 82.95 80.98 81.56 257,403 -0.13(-0.16%)
Jan 25, 2024 83.23 83.57 80.50 81.69 459,402 -0.19(-0.23%)
Jan 24, 2024 84.26 84.26 81.45 81.88 377,489 -1.22(-1.47%)
Jan 23, 2024 83.76 83.92 80.17 83.10 387,935 +0.08(+0.10%)
Jan 22, 2024 81.88 83.59 81.86 83.02 432,626 +1.97(+2.43%)
Jan 19, 2024 80.05 81.68 78.79 81.05 514,774 +1.37(+1.72%)
Jan 18, 2024 79.46 80.39 78.02 79.68 397,156 +0.30(+0.38%)
Jan 17, 2024 79.28 80.69 78.19 79.38 535,404 -1.14(-1.42%)
Jan 16, 2024 81.46 81.72 79.82 80.52 563,764 -2.41(-2.91%)
Jan 12, 2024 82.92 84.26 81.25 82.93 370,013 +0.98(+1.20%)
Jan 11, 2024 82.18 83.38 81.18 81.95 715,002 -1.24(-1.49%)
Jan 10, 2024 84.04 85.70 82.98 83.19 621,775 +0.21(+0.25%)
Jan 09, 2024 84.63 85.14 82.00 82.98 893,015 -2.33(-2.73%)
Jan 08, 2024 81.52 86.01 76.50 85.31 1,050,117 +2.34(+2.82%)
Jan 05, 2024 84.42 84.70 81.97 82.97 1,158,764 -2.24(-2.63%)
Jan 04, 2024 89.00 89.00 83.94 85.21 1,139,755 -3.53(-3.98%)
Jan 03, 2024 90.46 90.68 87.91 88.74 748,034 -2.33(-2.56%)
Jan 02, 2024 90.54 93.06 89.64 91.07 554,640 -1.17(-1.27%)
Dec 29, 2023 91.06 92.89 89.86 92.24 1,049,705 +0.89(+0.97%)
Dec 28, 2023 92.52 94.00 90.91 91.35 798,521 -1.49(-1.60%)
Dec 27, 2023 90.90 92.92 90.01 92.84 479,482 +2.03(+2.24%)
Dec 26, 2023 90.00 91.50 88.32 90.81 805,502 +1.98(+2.23%)
Dec 22, 2023 87.80 90.50 87.68 88.83 1,051,595 +2.90(+3.37%)
Dec 21, 2023 85.91 87.06 84.87 85.93 706,301 +1.81(+2.15%)
Dec 20, 2023 88.01 88.13 84.01 84.12 974,087 -3.84(-4.37%)
Dec 19, 2023 88.85 88.86 86.22 87.96 1,240,248 +0.35(+0.40%)
Dec 18, 2023 87.03 88.50 86.09 87.61 846,849 -0.32(-0.36%)
Dec 15, 2023 84.35 88.03 83.68 87.93 2,010,658 +4.11(+4.90%)
Dec 14, 2023 85.00 85.74 82.70 83.82 1,558,232 -1.35(-1.59%)
Dec 13, 2023 84.79 86.00 82.63 85.17 1,395,006 +0.17(+0.20%)
Dec 12, 2023 81.00 85.31 80.91 85.00 1,255,889 +4.01(+4.95%)
Dec 11, 2023 75.24 82.67 75.00 80.99 2,114,866 +7.01(+9.48%)
Dec 08, 2023 73.08 74.44 71.97 73.98 1,057,990 +0.20(+0.27%)
Dec 07, 2023 72.94 75.08 72.23 73.78 744,606 +1.36(+1.88%)
Dec 06, 2023 73.95 73.95 70.89 72.42 777,743 -0.89(-1.21%)
Dec 05, 2023 72.02 73.99 71.99 73.31 722,296 +0.59(+0.81%)
Dec 04, 2023 71.55 74.00 70.39 72.72 647,128 +0.67(+0.93%)
Dec 01, 2023 69.40 72.14 68.28 72.05 815,502 +2.41(+3.46%)
Nov 30, 2023 69.16 71.50 68.89 69.64 942,638 +1.16(+1.69%)
Nov 29, 2023 68.71 69.98 67.88 68.48 485,904 +0.11(+0.16%)
Nov 28, 2023 68.82 69.50 67.00 68.37 605,913 -0.75(-1.09%)
Nov 27, 2023 68.52 69.17 67.04 69.12 848,765 +0.67(+0.98%)
Nov 24, 2023 66.99 68.52 66.61 68.45 284,752 +1.44(+2.15%)
Nov 22, 2023 67.00 67.50 65.68 67.01 419,997 +0.71(+1.07%)
Nov 21, 2023 65.22 66.98 64.80 66.30 509,460 +0.42(+0.64%)
Nov 20, 2023 63.69 66.00 63.50 65.88 677,100 +2.22(+3.49%)
Nov 17, 2023 63.07 64.96 63.07 63.66 894,172 +1.04(+1.66%)
Nov 16, 2023 63.75 64.57 62.55 62.62 869,093 -1.05(-1.65%)
Nov 15, 2023 64.13 65.56 63.63 63.67 568,696 -1.06(-1.64%)
Nov 14, 2023 61.49 64.91 61.10 64.73 1,055,127 +5.87(+9.97%)
Nov 13, 2023 58.29 59.33 56.74 58.86 350,575 +0.01(+0.02%)
Nov 10, 2023 57.91 59.45 56.91 58.85 917,680 +1.60(+2.79%)
Nov 09, 2023 59.56 59.94 56.83 57.25 630,264 -2.01(-3.39%)
Nov 08, 2023 60.43 61.24 59.18 59.26 466,464 -1.36(-2.24%)
Nov 07, 2023 59.41 60.82 58.75 60.62 577,973 +1.89(+3.22%)
Nov 06, 2023 59.78 60.69 58.27 58.73 779,576 -1.04(-1.74%)
Nov 03, 2023 60.16 61.10 58.90 59.77 1,181,605 +0.37(+0.62%)
Nov 02, 2023 61.00 61.06 57.54 59.40 669,040 -0.50(-0.83%)
Nov 01, 2023 58.46 60.08 58.09 59.90 804,835 +1.04(+1.77%)
Oct 31, 2023 54.07 59.35 53.73 58.86 1,435,718 +4.52(+8.32%)
Oct 30, 2023 55.53 57.63 54.00 54.34 891,106 -0.47(-0.86%)
Oct 27, 2023 56.92 57.48 53.13 54.81 1,272,235 -0.41(-0.74%)
Oct 26, 2023 48.48 57.34 47.66 55.22 3,758,845 +11.26(+25.61%)
Oct 25, 2023 45.42 46.35 43.89 43.96 840,190 -2.27(-4.91%)
Oct 24, 2023 44.65 46.40 44.06 46.23 902,454 +2.08(+4.71%)
Oct 23, 2023 45.73 46.35 44.10 44.15 1,030,825 -2.07(-4.48%)
Oct 20, 2023 46.12 48.20 45.71 46.22 616,048 +0.16(+0.35%)
Oct 19, 2023 48.21 48.55 46.02 46.06 694,340 -2.56(-5.27%)
Oct 18, 2023 50.39 51.17 48.04 48.62 596,581 -2.05(-4.05%)
Oct 17, 2023 48.37 51.05 48.37 50.67 871,812 +2.26(+4.67%)
Oct 16, 2023 48.86 49.51 47.69 48.41 413,192 -0.52(-1.06%)
Oct 13, 2023 49.06 49.61 48.00 48.93 572,330 +0.52(+1.07%)
Oct 12, 2023 50.13 50.16 48.00 48.41 545,797 -1.94(-3.85%)
Oct 11, 2023 50.59 51.44 49.98 50.35 214,415 -0.01(-0.02%)
Oct 10, 2023 50.52 51.98 49.93 50.36 355,112 -0.13(-0.26%)
Oct 09, 2023 48.78 50.79 48.26 50.49 591,629 +0.98(+1.98%)
Oct 06, 2023 48.93 49.76 47.97 49.51 319,670 +0.16(+0.32%)
Oct 05, 2023 46.07 49.77 45.97 49.35 592,941 +3.11(+6.73%)
Oct 04, 2023 48.06 48.07 45.96 46.24 364,036 -2.29(-4.72%)
Oct 03, 2023 48.57 49.51 48.33 48.53 434,107 -0.33(-0.68%)
Oct 02, 2023 50.00 50.00 47.84 48.86 406,979 -1.36(-2.71%)
Sep 29, 2023 51.48 52.02 49.89 50.22 730,247 -0.85(-1.66%)
Sep 28, 2023 49.68 51.12 49.41 51.07 475,907 +1.14(+2.28%)
Sep 27, 2023 50.21 50.54 48.26 49.93 443,439 +0.00(+0.00%)
Sep 26, 2023 49.49 50.85 48.84 49.93 332,942 +0.60(+1.22%)
Sep 25, 2023 49.35 49.48 49.02 49.33 412,273 -0.19(-0.38%)
Sep 22, 2023 49.35 50.19 48.59 49.52 351,620 +0.15(+0.30%)
Sep 21, 2023 49.81 50.33 48.94 49.37 489,742 -1.20(-2.37%)
Sep 20, 2023 51.36 51.84 50.37 50.57 334,460 -0.76(-1.48%)
Sep 19, 2023 52.18 52.18 50.85 51.33 330,521 -0.86(-1.65%)
Sep 18, 2023 50.40 52.90 49.89 52.19 652,785 +1.57(+3.10%)
Sep 15, 2023 51.31 51.59 50.52 50.62 820,031 -0.75(-1.46%)
Sep 14, 2023 52.19 52.84 51.28 51.37 307,936 -0.56(-1.08%)
Sep 13, 2023 53.31 53.41 51.57 51.93 346,742 -0.88(-1.67%)
Sep 12, 2023 53.39 54.36 52.74 52.81 350,581 -0.74(-1.38%)
Sep 11, 2023 53.68 54.98 53.35 53.55 535,853 +0.16(+0.30%)
Sep 08, 2023 51.01 54.89 50.84 53.39 629,913 +2.74(+5.41%)
Sep 07, 2023 49.46 50.98 49.45 50.65 416,279 +0.60(+1.20%)
Sep 06, 2023 50.01 50.17 49.39 50.05 284,179 +0.36(+0.72%)
Sep 05, 2023 50.26 50.94 48.72 49.69 568,081 -0.95(-1.88%)
Sep 01, 2023 50.14 50.86 49.95 50.64 554,066 +0.78(+1.56%)
Aug 31, 2023 49.45 50.49 49.20 49.86 537,412 +0.56(+1.14%)
Aug 30, 2023 48.98 49.74 48.92 49.30 351,376 +0.45(+0.92%)
Aug 29, 2023 48.83 49.56 48.52 48.85 269,034 -0.18(-0.37%)
Aug 28, 2023 50.62 51.04 48.77 49.03 282,522 -1.54(-3.05%)
Aug 25, 2023 50.25 50.78 49.36 50.57 422,788 +0.92(+1.85%)
Aug 24, 2023 49.77 50.00 49.13 49.65 242,278 -0.11(-0.22%)
Aug 23, 2023 49.50 50.45 49.50 49.76 313,866 +0.42(+0.85%)
Aug 22, 2023 50.55 51.36 49.02 49.34 991,109 -1.21(-2.39%)
Aug 21, 2023 49.98 51.43 49.44 50.55 508,093 +1.26(+2.56%)
Aug 18, 2023 47.93 50.01 47.76 49.29 329,285 +0.73(+1.50%)
Aug 17, 2023 50.17 50.17 48.51 48.56 397,324 -1.04(-2.10%)
Aug 16, 2023 51.29 51.77 49.55 49.60 380,985 -1.85(-3.60%)
Aug 15, 2023 51.28 52.00 50.72 51.45 435,201 +0.19(+0.37%)
Aug 14, 2023 48.31 51.33 48.31 51.26 436,252 +1.88(+3.81%)
Aug 11, 2023 49.20 50.54 48.42 49.38 545,765 -0.02(-0.04%)
Aug 10, 2023 47.50 50.32 47.33 49.40 799,841 +1.40(+2.92%)
Aug 09, 2023 46.89 48.47 46.87 48.00 432,088 +1.10(+2.35%)
Aug 08, 2023 46.93 47.79 46.51 46.90 787,759 -0.24(-0.51%)
Aug 07, 2023 50.02 50.45 46.87 47.14 853,500 -2.70(-5.42%)
Aug 04, 2023 50.67 51.24 49.55 49.84 607,527 -1.03(-2.03%)
Aug 03, 2023 54.23 54.40 49.72 50.88 1,917,781 -3.42(-6.31%)
Aug 02, 2023 59.31 60.87 54.23 54.30 3,212,510 -9.84(-15.34%)
Aug 01, 2023 65.71 65.79 63.49 64.14 1,202,132 -1.86(-2.82%)
Jul 31, 2023 65.19 68.00 64.96 66.00 1,535,464 +2.88(+4.56%)
Jul 28, 2023 60.67 64.03 60.67 63.12 721,489 +3.38(+5.66%)
Jul 27, 2023 59.91 60.75 58.92 59.74 595,769 +0.64(+1.08%)
Jul 26, 2023 59.13 60.27 58.71 59.10 622,280 +0.24(+0.41%)
Jul 25, 2023 57.62 59.35 57.48 58.86 896,469 +1.05(+1.82%)
Jul 24, 2023 58.26 58.67 57.15 57.81 577,666 -0.33(-0.57%)
Jul 21, 2023 58.41 58.74 57.67 58.14 875,701 -0.26(-0.45%)
Jul 20, 2023 57.55 58.95 57.32 58.40 506,780 +0.83(+1.44%)
Jul 19, 2023 57.54 58.45 57.43 57.57 517,248 +0.29(+0.51%)
Jul 18, 2023 57.84 58.51 57.27 57.28 394,996 -0.61(-1.05%)
Jul 17, 2023 57.80 59.09 57.31 57.89 371,587 +0.28(+0.49%)
Jul 14, 2023 59.00 59.00 57.52 57.61 358,895 -1.48(-2.50%)
Jul 13, 2023 59.70 60.18 58.93 59.09 376,366 -0.51(-0.86%)
Jul 12, 2023 59.02 59.61 57.52 59.60 1,158,083 +1.35(+2.32%)
Jul 11, 2023 58.80 59.00 57.88 58.25 609,595 -0.82(-1.39%)
Jul 10, 2023 59.34 60.45 58.62 59.07 602,020 -0.73(-1.22%)
Jul 07, 2023 59.31 60.61 59.25 59.80 452,419 +0.32(+0.54%)
Jul 06, 2023 61.24 61.87 58.94 59.48 770,483 -2.14(-3.47%)
Jul 05, 2023 62.46 63.00 61.56 61.62 623,068 -1.29(-2.05%)
Jul 03, 2023 62.83 63.80 62.14 62.91 351,850 -0.29(-0.46%)
Jun 30, 2023 66.25 66.71 63.03 63.20 725,800 -3.17(-4.78%)
Jun 29, 2023 65.25 66.78 64.87 66.37 521,522 +1.28(+1.97%)
Jun 28, 2023 63.02 65.21 62.34 65.09 472,032 +2.10(+3.33%)
Jun 27, 2023 63.11 63.69 62.33 62.99 677,241 +0.27(+0.43%)
Jun 26, 2023 63.82 63.87 61.84 62.72 642,530 -1.10(-1.72%)
Jun 23, 2023 63.50 64.30 63.03 63.82 935,131 -0.26(-0.41%)
Jun 22, 2023 63.28 65.20 63.20 64.08 787,518 +0.42(+0.66%)
Jun 21, 2023 63.75 64.96 62.15 63.66 726,522 -0.34(-0.53%)
Jun 20, 2023 61.31 64.48 61.04 64.00 659,501 +2.69(+4.39%)
Jun 16, 2023 62.25 62.25 60.30 61.31 1,800,210 +0.42(+0.69%)
Jun 15, 2023 58.19 61.00 57.68 60.89 607,232 +2.13(+3.62%)
Jun 14, 2023 58.49 59.12 57.26 58.76 458,555 +0.46(+0.79%)
Jun 13, 2023 57.99 59.42 57.42 58.30 415,141 +0.67(+1.16%)
Jun 12, 2023 58.57 58.91 57.20 57.63 293,699 -0.84(-1.44%)
Jun 09, 2023 56.69 59.15 56.57 58.47 411,763 +1.86(+3.29%)
Jun 08, 2023 59.49 60.12 56.44 56.61 504,932 -3.42(-5.70%)
Jun 07, 2023 58.25 60.95 57.84 60.03 1,686,397 +2.03(+3.50%)
Jun 06, 2023 56.25 58.41 55.63 58.00 950,419 +1.98(+3.53%)
Jun 05, 2023 52.05 56.16 51.52 56.02 1,481,210 -2.20(-3.78%)
Jun 02, 2023 57.02 58.64 56.34 58.22 381,347 +1.43(+2.52%)
Jun 01, 2023 56.49 57.45 55.66 56.79 367,664 +0.27(+0.48%)
May 31, 2023 56.66 58.40 54.95 56.52 577,493 +0.11(+0.20%)
May 30, 2023 57.88 58.26 56.05 56.41 511,184 -1.34(-2.32%)
May 26, 2023 54.30 58.06 53.91 57.75 792,548 +3.47(+6.39%)
May 25, 2023 58.18 58.18 54.24 54.28 529,673 -3.72(-6.41%)
May 24, 2023 58.28 58.50 56.76 58.00 688,515 -0.50(-0.85%)
May 23, 2023 57.66 59.89 57.55 58.50 1,306,697 +2.25(+4.00%)
May 22, 2023 55.24 56.37 51.18 56.25 1,185,410 +1.51(+2.76%)
May 19, 2023 54.55 55.50 54.22 54.74 292,611 +0.78(+1.45%)
May 18, 2023 53.76 54.57 52.77 53.96 329,725 -0.50(-0.92%)
May 17, 2023 54.23 54.65 52.88 54.46 330,116 +0.62(+1.15%)
May 16, 2023 53.90 54.29 52.84 53.84 430,323 -1.30(-2.36%)
May 15, 2023 54.39 55.59 54.02 55.14 549,011 +1.12(+2.07%)
May 12, 2023 53.51 54.08 52.82 54.02 324,968 +0.61(+1.14%)
May 11, 2023 53.87 54.14 53.02 53.41 332,297 -0.52(-0.96%)
May 10, 2023 54.97 55.04 53.76 53.93 315,876 -0.30(-0.55%)
May 09, 2023 54.36 55.63 54.17 54.23 524,361 -0.47(-0.86%)
May 08, 2023 55.82 55.83 53.88 54.70 611,184 -1.53(-2.72%)
May 05, 2023 59.29 59.34 55.82 56.23 890,219 -2.18(-3.73%)
May 04, 2023 51.09 60.00 51.09 58.41 1,396,228 +6.53(+12.59%)
May 03, 2023 50.43 52.98 50.03 51.88 612,582 +1.99(+3.99%)
May 02, 2023 51.56 51.70 49.81 49.89 623,312 -1.61(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.