Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.680 349 +0.10(+3.88%)
Apr 29, 2024 2.620 2.630 2.580 2.580 4,292 -0.17(-6.18%)
Apr 26, 2024 2.760 2.820 2.710 2.750 4,579 -0.23(-7.61%)
Apr 25, 2024 2.640 2.977 2.630 2.977 4,898 +0.29(+10.65%)
Apr 24, 2024 2.750 2.750 2.690 2.690 418 -0.04(-1.47%)
Apr 23, 2024 2.800 2.880 2.730 2.730 666 -0.02(-0.73%)
Apr 22, 2024 2.580 2.750 2.580 2.750 4,008 +0.16(+6.18%)
Apr 19, 2024 2.620 2.620 2.590 2.590 426 -0.04(-1.52%)
Apr 18, 2024 2.630 2.700 2.580 2.630 1,094 -0.03(-1.13%)
Apr 17, 2024 2.740 2.850 2.660 2.660 2,438 +0.01(+0.38%)
Apr 16, 2024 2.620 3.000 2.617 2.650 5,092 +0.03(+1.15%)
Apr 15, 2024 2.800 2.980 2.610 2.620 5,692 -0.08(-2.96%)
Apr 12, 2024 2.610 3.000 2.400 2.700 18,373 +0.10(+3.85%)
Apr 11, 2024 2.720 2.720 2.600 2.600 5,064 -0.03(-1.14%)
Apr 10, 2024 2.610 2.650 2.610 2.630 366 -0.16(-5.73%)
Apr 09, 2024 2.880 2.880 2.640 2.790 30,741 +0.17(+6.49%)
Apr 08, 2024 2.880 2.880 2.620 2.620 3,074 -0.01(-0.38%)
Apr 05, 2024 2.730 2.880 2.610 2.630 6,079 +0.02(+0.77%)
Apr 04, 2024 2.630 2.630 2.610 2.610 394 +0.00(+0.00%)
Apr 03, 2024 2.590 2.735 2.590 2.610 1,046 +0.02(+0.77%)
Apr 02, 2024 2.630 2.630 2.590 2.590 451 -0.01(-0.38%)
Apr 01, 2024 2.740 2.880 2.600 2.600 758 +0.00(+0.00%)
Mar 28, 2024 2.630 2.880 2.600 2.600 1,196 +0.01(+0.39%)
Mar 27, 2024 2.620 2.870 2.590 2.590 6,542 +0.00(+0.00%)
Mar 26, 2024 2.580 2.590 2.580 2.590 503 -0.13(-4.78%)
Mar 25, 2024 2.580 2.860 2.580 2.720 3,538 +0.14(+5.43%)
Mar 22, 2024 2.610 2.800 2.580 2.580 20,827 -0.02(-0.77%)
Mar 21, 2024 2.600 2.600 2.600 2.600 480 +0.00(+0.00%)
Mar 20, 2024 2.600 2.630 2.600 2.600 918 -0.06(-2.26%)
Mar 19, 2024 2.660 2.660 2.660 2.660 511 +0.01(+0.38%)
Mar 18, 2024 2.600 2.650 2.600 2.650 342 +0.03(+1.15%)
Mar 15, 2024 2.800 3.000 2.610 2.620 5,396 +0.01(+0.38%)
Mar 14, 2024 2.750 2.750 2.600 2.610 953 -0.05(-1.88%)
Mar 13, 2024 2.730 2.730 2.660 2.660 1,584 -0.09(-3.27%)
Mar 12, 2024 2.740 2.875 2.720 2.750 3,099 +0.06(+2.23%)
Mar 11, 2024 2.610 2.690 2.610 2.690 369 +0.04(+1.51%)
Mar 08, 2024 2.600 2.650 2.600 2.650 388 -0.09(-3.28%)
Mar 07, 2024 2.690 2.870 2.690 2.740 1,623 -0.03(-1.08%)
Mar 06, 2024 2.770 2.770 2.770 2.770 461 -0.02(-0.72%)
Mar 05, 2024 2.800 2.800 2.790 2.790 795 -0.03(-1.06%)
Mar 04, 2024 2.820 2.820 2.820 2.820 486 -0.08(-2.76%)
Mar 01, 2024 2.890 2.970 2.890 2.900 437 -0.07(-2.36%)
Feb 29, 2024 2.840 3.000 2.840 2.970 1,242 +0.10(+3.48%)
Feb 28, 2024 2.720 2.870 2.720 2.870 1,336 +0.28(+10.81%)
Feb 27, 2024 2.800 2.800 2.590 2.590 664 -0.26(-9.12%)
Feb 26, 2024 2.890 2.912 2.850 2.850 1,006 +0.12(+4.40%)
Feb 23, 2024 3.099 3.099 2.730 2.730 4,362 -0.27(-9.00%)
Feb 22, 2024 3.000 3.003 3.000 3.000 1,690 +0.09(+3.09%)
Feb 21, 2024 2.940 2.940 2.670 2.910 551 -0.13(-4.29%)
Feb 20, 2024 3.100 3.296 2.800 3.040 4,473 -0.04(-1.29%)
Feb 16, 2024 3.050 3.220 3.050 3.080 2,917 +0.07(+2.33%)
Feb 15, 2024 2.991 3.090 2.700 3.010 12,327 -0.00(-0.00%)
Feb 14, 2024 2.870 3.010 2.830 3.010 2,316 +0.32(+11.90%)
Feb 13, 2024 2.650 2.690 2.650 2.690 968 +0.04(+1.51%)
Feb 12, 2024 2.650 2.690 2.590 2.650 8,839 +0.02(+0.76%)
Feb 09, 2024 2.840 2.840 2.580 2.630 1,041 -0.16(-5.73%)
Feb 08, 2024 2.860 2.860 2.700 2.790 1,838 +0.18(+6.90%)
Feb 07, 2024 2.606 2.670 2.606 2.610 1,188 -0.19(-6.79%)
Feb 06, 2024 2.620 2.882 2.620 2.800 1,913 +0.01(+0.36%)
Feb 05, 2024 2.800 2.800 2.500 2.790 3,259 -0.01(-0.36%)
Feb 02, 2024 2.820 3.000 2.800 2.800 1,344 -0.24(-7.89%)
Feb 01, 2024 2.920 3.040 2.910 3.040 455 -0.08(-2.56%)
Jan 31, 2024 3.150 3.150 2.890 3.120 820 +0.18(+6.12%)
Jan 30, 2024 2.880 2.940 2.870 2.940 528 -0.11(-3.61%)
Jan 29, 2024 2.920 3.050 2.860 3.050 1,450 +0.06(+2.01%)
Jan 26, 2024 2.970 2.996 2.970 2.990 1,152 -0.09(-2.92%)
Jan 25, 2024 2.940 3.080 2.940 3.080 966 +0.12(+4.05%)
Jan 24, 2024 2.840 2.960 2.840 2.960 634 +0.02(+0.68%)
Jan 23, 2024 2.840 2.940 2.840 2.940 761 +0.03(+1.03%)
Jan 22, 2024 2.540 2.910 2.540 2.910 2,291 +0.09(+3.19%)
Jan 19, 2024 2.790 2.910 2.780 2.820 1,555 -0.08(-2.76%)
Jan 18, 2024 2.850 2.990 2.850 2.900 5,250 +0.00(+0.00%)
Jan 17, 2024 2.880 3.180 2.870 2.900 3,346 -0.11(-3.65%)
Jan 16, 2024 3.110 3.110 2.995 3.010 14,782 -0.13(-4.14%)
Jan 12, 2024 3.140 3.140 3.140 3.140 1,604 -0.02(-0.63%)
Jan 11, 2024 3.120 3.160 3.120 3.160 511 +0.00(+0.00%)
Jan 10, 2024 3.220 3.310 3.150 3.160 28,944 -0.10(-3.07%)
Jan 09, 2024 3.250 3.260 3.250 3.260 325 -0.14(-4.11%)
Jan 08, 2024 3.240 3.400 3.240 3.400 1,679 +0.11(+3.34%)
Jan 05, 2024 3.300 3.350 3.260 3.290 1,398 -0.06(-1.79%)
Jan 04, 2024 3.420 3.430 3.316 3.350 4,059 -0.08(-2.33%)
Jan 03, 2024 3.350 3.430 3.350 3.430 1,255 +0.07(+2.08%)
Jan 02, 2024 3.360 3.360 3.360 3.360 315 -0.08(-2.33%)
Dec 29, 2023 3.300 3.440 3.260 3.440 2,741 +0.06(+1.93%)
Dec 28, 2023 3.300 3.440 3.300 3.375 1,447 +0.06(+1.66%)
Dec 27, 2023 3.390 3.450 3.310 3.320 10,586 +0.05(+1.46%)
Dec 26, 2023 3.350 3.469 3.272 3.272 1,646 -0.18(-5.15%)
Dec 22, 2023 3.320 3.450 3.292 3.450 4,532 +0.05(+1.47%)
Dec 21, 2023 3.220 3.540 3.220 3.400 2,956 -0.06(-1.83%)
Dec 20, 2023 3.300 3.470 3.290 3.463 4,983 +0.24(+7.56%)
Dec 19, 2023 3.260 3.300 3.220 3.220 595 -0.17(-5.01%)
Dec 18, 2023 3.410 3.410 3.390 3.390 441 -0.01(-0.31%)
Dec 15, 2023 3.410 3.420 3.400 3.401 977 +0.00(+0.01%)
Dec 14, 2023 3.390 3.480 3.300 3.400 2,933 +0.10(+3.03%)
Dec 13, 2023 3.270 3.450 3.250 3.300 2,761 -0.06(-1.79%)
Dec 12, 2023 3.380 3.420 3.360 3.360 1,681 -0.02(-0.59%)
Dec 11, 2023 3.410 3.480 3.380 3.380 3,149 -0.05(-1.46%)
Dec 08, 2023 3.500 3.530 3.420 3.430 2,924 +0.05(+1.48%)
Dec 07, 2023 3.390 3.600 3.380 3.380 4,953 -0.08(-2.31%)
Dec 06, 2023 3.535 3.535 3.460 3.460 850 +0.00(+0.00%)
Dec 05, 2023 3.440 3.530 3.430 3.460 2,397 -0.07(-1.98%)
Dec 04, 2023 3.340 3.615 3.340 3.530 6,247 +0.01(+0.28%)
Dec 01, 2023 3.450 3.570 3.440 3.520 6,118 -0.10(-2.76%)
Nov 30, 2023 3.490 3.660 3.480 3.620 1,916 -0.00(-0.06%)
Nov 29, 2023 3.490 3.700 3.360 3.622 10,430 +0.06(+1.74%)
Nov 28, 2023 3.520 3.560 3.420 3.560 1,760 +0.15(+4.40%)
Nov 27, 2023 3.560 3.560 3.410 3.410 859 -0.22(-6.06%)
Nov 24, 2023 3.310 3.630 3.310 3.630 514 +0.15(+4.31%)
Nov 22, 2023 3.300 3.480 3.300 3.480 2,608 +0.01(+0.29%)
Nov 21, 2023 3.540 3.540 3.470 3.470 995 -0.22(-5.96%)
Nov 20, 2023 3.190 3.690 3.190 3.690 2,742 +0.14(+3.94%)
Nov 17, 2023 3.490 3.681 3.345 3.550 12,648 -0.02(-0.56%)
Nov 16, 2023 3.670 3.680 3.570 3.570 2,550 -0.11(-2.99%)
Nov 15, 2023 3.680 3.680 3.680 3.680 970 +0.29(+8.55%)
Nov 14, 2023 3.490 3.580 3.390 3.390 1,144 -0.13(-3.69%)
Nov 13, 2023 3.520 3.620 3.520 3.520 1,489 -0.02(-0.56%)
Nov 10, 2023 3.540 3.540 3.540 3.540 652 -0.06(-1.67%)
Nov 09, 2023 3.720 3.720 3.600 3.600 745 -0.14(-3.74%)
Nov 08, 2023 3.610 3.740 3.605 3.740 2,448 +0.00(+0.00%)
Nov 07, 2023 3.570 3.740 3.570 3.740 1,285 +0.07(+1.78%)
Nov 06, 2023 3.550 3.700 3.550 3.675 10,588 +0.22(+6.51%)
Nov 03, 2023 3.210 3.480 3.210 3.450 8,797 +0.19(+5.83%)
Nov 02, 2023 3.300 3.390 3.260 3.260 884 -0.36(-9.94%)
Nov 01, 2023 3.620 3.620 3.620 3.620 823 -0.08(-2.16%)
Oct 31, 2023 3.690 3.750 3.675 3.700 5,891 +0.12(+3.35%)
Oct 30, 2023 3.600 3.600 3.500 3.580 1,770 +0.12(+3.44%)
Oct 27, 2023 3.580 3.650 3.461 3.461 6,075 -0.15(-4.13%)
Oct 26, 2023 3.610 3.610 3.610 3.610 317 -0.08(-2.30%)
Oct 25, 2023 3.670 3.695 3.610 3.695 619 +0.01(+0.41%)
Oct 24, 2023 3.620 3.680 3.620 3.680 7,517 +0.00(+0.00%)
Oct 23, 2023 3.490 3.680 3.490 3.680 627 +0.21(+6.05%)
Oct 20, 2023 3.510 3.700 3.470 3.470 16,489 +0.12(+3.74%)
Oct 19, 2023 3.500 3.600 3.280 3.345 2,033 -0.04(-1.33%)
Oct 18, 2023 3.210 3.390 3.120 3.390 977 -0.11(-3.14%)
Oct 17, 2023 3.350 3.500 3.350 3.500 977 +0.17(+5.10%)
Oct 16, 2023 3.490 3.550 3.330 3.330 9,899 +0.02(+0.60%)
Oct 13, 2023 3.260 3.420 3.260 3.310 1,515 -0.07(-2.07%)
Oct 12, 2023 3.220 3.700 3.160 3.380 5,976 +0.05(+1.50%)
Oct 11, 2023 3.470 3.550 3.300 3.330 27,380 -0.17(-4.86%)
Oct 10, 2023 3.260 3.500 3.260 3.500 1,842 +0.00(+0.00%)
Oct 09, 2023 3.490 3.500 3.490 3.500 647 -0.14(-3.85%)
Oct 06, 2023 3.540 3.640 3.480 3.640 2,544 +0.10(+2.82%)
Oct 05, 2023 3.470 3.540 3.470 3.540 1,249 +0.02(+0.57%)
Oct 03, 2023 3.520 465 -0.08(-2.22%)
Oct 02, 2023 3.590 3.792 3.590 3.600 761 -0.16(-4.26%)
Sep 29, 2023 3.620 3.760 3.620 3.760 17,782 +0.05(+1.29%)
Sep 28, 2023 3.620 3.712 3.620 3.712 4,232 +0.11(+3.12%)
Sep 27, 2023 3.550 3.600 3.540 3.600 4,155 +0.04(+1.11%)
Sep 26, 2023 3.460 3.683 3.460 3.561 12,076 +0.06(+1.73%)
Sep 25, 2023 3.530 3.390 3.390 3.500 1,060 +0.13(+3.86%)
Sep 22, 2023 3.600 3.650 3.370 3.370 1,541 -0.23(-6.39%)
Sep 21, 2023 3.500 3.600 3.370 3.600 4,812 +0.07(+1.98%)
Sep 20, 2023 3.610 3.650 3.530 3.530 827 -0.05(-1.40%)
Sep 19, 2023 3.600 3.600 3.270 3.580 4,882 +0.05(+1.42%)
Sep 18, 2023 3.530 3.530 3.530 3.530 459 -0.11(-3.02%)
Sep 15, 2023 3.600 3.650 3.560 3.640 514 -0.06(-1.62%)
Sep 14, 2023 3.610 3.700 3.600 3.700 866 +0.00(+0.00%)
Sep 13, 2023 3.570 3.700 3.570 3.700 1,368 +0.17(+4.82%)
Sep 12, 2023 3.560 3.580 3.530 3.530 610 -0.15(-4.08%)
Sep 11, 2023 3.570 3.700 3.560 3.680 2,050 +0.14(+3.95%)
Sep 08, 2023 3.570 3.670 3.540 3.540 3,268 -0.05(-1.39%)
Sep 07, 2023 3.580 3.700 3.570 3.590 919 -0.06(-1.64%)
Sep 06, 2023 3.590 3.650 3.580 3.650 1,030 +0.01(+0.36%)
Sep 05, 2023 3.680 3.700 3.500 3.637 6,254 +0.05(+1.31%)
Sep 01, 2023 3.590 3.700 3.590 3.590 4,395 -0.20(-5.28%)
Aug 31, 2023 3.700 3.820 3.590 3.790 6,540 -0.06(-1.56%)
Aug 30, 2023 3.690 3.850 3.690 3.850 6,009 +0.01(+0.16%)
Aug 29, 2023 3.700 3.844 3.660 3.844 6,634 +0.02(+0.62%)
Aug 28, 2023 3.590 3.890 3.581 3.820 3,482 +0.23(+6.41%)
Aug 25, 2023 3.400 3.763 3.100 3.590 10,561 +0.03(+0.84%)
Aug 24, 2023 3.535 3.560 3.535 3.560 1,229 +0.08(+2.30%)
Aug 23, 2023 3.410 3.680 3.411 3.480 6,698 +0.12(+3.57%)
Aug 22, 2023 3.360 3.652 3.360 3.360 1,623 -0.16(-4.55%)
Aug 21, 2023 3.770 3.770 3.490 3.520 1,860 -0.30(-7.85%)
Aug 18, 2023 3.770 3.820 3.770 3.820 866 -0.05(-1.29%)
Aug 17, 2023 3.870 3.870 3.820 3.870 842 +0.08(+2.11%)
Aug 16, 2023 3.790 3.815 3.790 3.790 1,520 -0.11(-2.82%)
Aug 15, 2023 3.840 3.900 3.800 3.900 894 +0.15(+4.00%)
Aug 14, 2023 3.780 3.780 3.750 3.750 539 -0.27(-6.72%)
Aug 11, 2023 3.750 4.030 3.750 4.020 1,520 +0.02(+0.50%)
Aug 10, 2023 3.840 4.000 3.840 4.000 2,769 +0.00(+0.00%)
Aug 09, 2023 3.720 4.000 3.720 4.000 1,248 +0.02(+0.50%)
Aug 08, 2023 3.710 3.980 3.710 3.980 4,196 +0.23(+6.13%)
Aug 07, 2023 3.890 3.890 3.750 3.750 2,116 +0.11(+3.02%)
Aug 04, 2023 3.660 4.035 3.640 3.640 8,038 -0.02(-0.55%)
Aug 03, 2023 3.820 4.036 3.660 3.660 10,212 -0.16(-4.19%)
Aug 01, 2023 3.820 837 -0.18(-4.50%)
Jul 31, 2023 3.820 4.010 3.800 4.000 7,648 +0.07(+1.78%)
Jul 28, 2023 3.820 3.985 3.820 3.930 5,929 -0.02(-0.51%)
Jul 27, 2023 3.650 3.981 3.650 3.950 8,093 -0.03(-0.75%)
Jul 26, 2023 3.620 4.150 3.620 3.980 15,050 +0.27(+7.28%)
Jul 25, 2023 3.800 3.810 3.710 3.710 587 -0.24(-6.08%)
Jul 24, 2023 3.660 4.070 3.660 3.950 24,557 +0.10(+2.60%)
Jul 21, 2023 3.660 3.910 3.660 3.850 9,383 +0.14(+3.77%)
Jul 20, 2023 3.730 3.900 3.480 3.710 6,874 -0.06(-1.46%)
Jul 19, 2023 3.724 3.949 3.580 3.765 21,327 +0.01(+0.13%)
Jul 18, 2023 3.250 3.769 3.250 3.760 2,170 +0.34(+9.91%)
Jul 17, 2023 3.500 3.500 3.380 3.421 1,150 -0.32(-8.65%)
Jul 14, 2023 3.350 3.745 3.300 3.745 5,294 +0.45(+13.48%)
Jul 13, 2023 3.190 3.300 3.190 3.300 589 +0.13(+3.95%)
Jul 12, 2023 3.180 3.350 3.175 3.175 2,740 -0.11(-3.21%)
Jul 11, 2023 3.360 3.360 3.135 3.280 3,477 +0.03(+0.92%)
Jul 10, 2023 3.410 3.410 3.200 3.250 1,221 -0.14(-4.13%)
Jul 07, 2023 3.160 3.490 3.160 3.390 2,107 -0.22(-6.09%)
Jul 06, 2023 3.440 3.610 3.440 3.610 1,665 +0.16(+4.71%)
Jul 05, 2023 3.450 3.450 3.350 3.447 3,750 -0.08(-2.34%)
Jun 30, 2023 3.530 490 +0.15(+4.44%)
Jun 29, 2023 3.330 3.695 3.330 3.380 5,037 -0.12(-3.43%)
Jun 28, 2023 3.370 3.500 3.370 3.500 879 +0.10(+2.94%)
Jun 27, 2023 3.340 3.400 3.340 3.400 713 +0.05(+1.49%)
Jun 26, 2023 3.350 3.350 3.350 3.350 833 -0.22(-6.16%)
Jun 23, 2023 3.490 3.740 3.470 3.570 4,579 +0.26(+7.85%)
Jun 22, 2023 3.300 3.500 3.300 3.310 1,182 -0.24(-6.76%)
Jun 21, 2023 3.250 3.550 3.250 3.550 4,599 -0.01(-0.28%)
Jun 20, 2023 3.510 3.610 3.340 3.560 5,202 -0.09(-2.47%)
Jun 16, 2023 3.370 3.650 3.370 3.650 2,276 -0.05(-1.35%)
Jun 15, 2023 3.580 3.700 3.550 3.700 14,720 +0.12(+3.35%)
Jun 14, 2023 3.680 3.800 3.570 3.580 7,438 -0.18(-4.79%)
Jun 13, 2023 3.540 3.840 3.540 3.760 7,299 +0.19(+5.32%)
Jun 12, 2023 3.550 3.570 3.550 3.570 794 -0.01(-0.28%)
Jun 09, 2023 3.580 3.580 3.580 3.580 623 +0.00(+0.00%)
Jun 08, 2023 3.620 3.620 3.570 3.580 538 -0.04(-1.10%)
Jun 07, 2023 3.610 3.620 3.610 3.620 529 -0.22(-5.73%)
Jun 06, 2023 3.580 3.840 3.570 3.840 2,816 +0.14(+3.72%)
Jun 05, 2023 3.560 3.702 3.560 3.702 763 +0.08(+2.27%)
Jun 02, 2023 3.620 3.620 3.620 3.620 657 +0.00(+0.00%)
Jun 01, 2023 3.610 3.742 3.610 3.620 585 -0.28(-7.18%)
May 31, 2023 3.600 3.940 3.600 3.900 7,924 +0.12(+3.17%)
May 30, 2023 3.640 3.850 3.610 3.780 1,729 -0.03(-0.79%)
May 26, 2023 3.470 3.910 3.470 3.810 3,244 +0.01(+0.26%)
May 25, 2023 3.700 3.800 3.700 3.800 804 +0.02(+0.53%)
May 24, 2023 3.810 3.810 3.700 3.780 1,816 -0.19(-4.79%)
May 23, 2023 3.650 3.970 3.650 3.970 7,184 +0.27(+7.30%)
May 22, 2023 3.679 3.800 3.610 3.700 2,695 +0.06(+1.62%)
May 19, 2023 3.570 3.795 3.570 3.641 1,209 +0.05(+1.42%)
May 18, 2023 3.560 3.591 3.560 3.590 1,677 +0.02(+0.56%)
May 17, 2023 3.530 3.570 3.530 3.570 685 -0.05(-1.38%)
May 16, 2023 3.510 3.620 3.510 3.620 1,201 -0.19(-4.99%)
May 15, 2023 3.570 3.990 3.570 3.810 6,121 -0.01(-0.26%)
May 12, 2023 3.610 3.920 3.610 3.820 3,163 +0.22(+6.11%)
May 11, 2023 3.410 3.970 3.410 3.600 6,695 +0.01(+0.28%)
May 10, 2023 3.560 3.590 3.560 3.590 434 +0.04(+1.13%)
May 09, 2023 3.680 3.680 3.520 3.550 597 -0.22(-5.84%)
May 08, 2023 3.660 3.770 3.560 3.770 2,244 -0.03(-0.79%)
May 05, 2023 3.610 3.800 3.610 3.800 2,362 +0.11(+2.98%)
May 04, 2023 3.520 3.780 3.520 3.690 701 -0.05(-1.34%)
May 03, 2023 3.740 3.740 3.740 3.740 587 +0.02(+0.54%)
May 02, 2023 3.690 3.759 3.690 3.720 1,095 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.