Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1188 -0.0052 (-4.19%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1150 0.1190 0.1150 0.1188 140,537 -0.01(-4.19%)
May 21, 2024 0.1240 0 +0.01(+10.12%)
May 17, 2024 0.1126 0 +0.01(+7.03%)
May 14, 2024 0.1052 2,024 +0.00(+2.24%)
May 13, 2024 0.1029 0.1029 0.1029 0.1029 5,000 +0.00(+1.88%)
May 10, 2024 0.0990 0.1044 0.0990 0.1010 24,500 +0.01(+8.02%)
May 09, 2024 0.0829 0.0935 0.0787 0.0935 40,000 +0.01(+18.96%)
May 07, 2024 0.0786 0 -0.00(-4.26%)
Apr 24, 2024 0.0821 0 -0.03(-23.70%)
Apr 22, 2024 0.1076 2,010 +0.01(+16.07%)
Apr 19, 2024 0.0927 0.0927 0.0927 0.0927 8,000 -0.01(-6.36%)
Apr 18, 2024 0.0959 0.0990 0.0959 0.0990 30,000 -0.01(-12.08%)
Apr 15, 2024 0.1126 5,000 +0.02(+25.95%)
Apr 12, 2024 0.0964 0.1000 0.0894 0.0894 29,000 -0.00(-4.18%)
Apr 11, 2024 0.0930 0.0933 0.0897 0.0933 29,000 +0.01(+8.11%)
Apr 10, 2024 0.0927 0.0927 0.0863 0.0863 25,000 +0.01(+7.88%)
Apr 09, 2024 0.0900 0.0900 0.0800 0.0800 10,010 -0.01(-9.91%)
Apr 08, 2024 0.0888 0.0888 0.0888 0.0888 7,690 +0.01(+12.12%)
Apr 05, 2024 0.0763 0.0792 0.0691 0.0792 44,000 -0.01(-6.82%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+6.12%)
Apr 03, 2024 0.0778 0.0826 0.0778 0.0801 17,000 +0.01(+20.09%)
Apr 01, 2024 0.0667 0 +0.01(+11.17%)
Mar 28, 2024 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+1.52%)
Mar 21, 2024 0.0591 0 +0.01(+15.43%)
Mar 07, 2024 0.0512 0 -0.00(-3.76%)
Feb 26, 2024 0.0532 0 -0.01(-8.90%)
Feb 07, 2024 0.0584 0 -0.01(-9.18%)
Feb 06, 2024 0.0643 0.0643 0.0643 0.0643 6,650 -0.01(-15.84%)
Jan 26, 2024 0.0764 0 +0.01(+14.54%)
Jan 05, 2024 0.0667 0 +0.00(+3.89%)
Jan 04, 2024 0.0620 0.0642 0.0620 0.0642 15,000 -0.01(-16.51%)
Dec 21, 2023 0.0769 0 +0.02(+46.20%)
Dec 20, 2023 0.0526 0.0526 0.0526 0.0526 2,000 -0.00(-1.87%)
Dec 19, 2023 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-6.62%)
Dec 12, 2023 0.0574 0 +0.00(+7.09%)
Dec 11, 2023 0.0536 0.0536 0.0536 0.0536 8,000 +0.00(+4.08%)
Dec 07, 2023 0.0515 0 -0.01(-11.21%)
Dec 04, 2023 0.0580 0 -0.01(-10.77%)
Nov 29, 2023 0.0650 0 -0.00(-1.66%)
Nov 27, 2023 0.0661 1,000 +0.01(+10.35%)
Nov 22, 2023 0.0599 0 +0.01(+12.59%)
Nov 20, 2023 0.0532 0 -0.01(-10.44%)
Nov 15, 2023 0.0594 0 +0.01(+10.41%)
Nov 14, 2023 0.0516 0.0538 0.0497 0.0538 42,800 -0.01(-9.27%)
Nov 13, 2023 0.0510 0.0593 0.0510 0.0593 16,090 +0.01(+28.63%)
Nov 10, 2023 0.0450 0.0503 0.0450 0.0461 86,595 -0.01(-13.18%)
Sep 07, 2023 0.0531 0 +0.00(+6.20%)
Sep 06, 2023 0.0586 0.0586 0.0500 0.0500 3,000 -0.02(-33.33%)
Sep 01, 2023 0.0750 0 +0.00(+5.34%)
Aug 31, 2023 0.0712 0.0712 0.0712 0.0712 7,000 +0.01(+18.47%)
Aug 25, 2023 0.0601 0 -0.00(-3.06%)
Aug 15, 2023 0.0620 0 +0.00(+0.00%)
Aug 11, 2023 0.0620 0 -0.00(-4.02%)
Jul 25, 2023 0.0646 0 +0.01(+14.54%)
Jul 05, 2023 0.0564 0 -0.01(-16.81%)
Jun 28, 2023 0.0678 0 -0.00(-5.96%)
Jun 26, 2023 0.0721 0 +0.00(+1.69%)
Jun 21, 2023 0.0709 0 -0.02(-21.22%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.