Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7120 -0.0247 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7400 0.7500 0.7075 0.7120 110,902 -0.02(-3.35%)
May 16, 2024 0.7300 0.7516 0.7201 0.7367 261,163 +0.02(+2.60%)
May 15, 2024 0.7141 0.7228 0.7049 0.7180 98,023 +0.01(+1.13%)
May 14, 2024 0.7095 0.7140 0.6750 0.7100 244,067 +0.01(+1.57%)
May 13, 2024 0.6277 0.7000 0.6277 0.6990 308,546 +0.07(+10.79%)
May 10, 2024 0.6650 0.6750 0.6200 0.6309 123,977 -0.03(-4.41%)
May 09, 2024 0.6728 0.6927 0.6546 0.6600 384,898 +0.01(+2.01%)
May 08, 2024 0.6100 0.6491 0.6100 0.6470 151,884 +0.04(+6.24%)
May 07, 2024 0.6693 0.6900 0.6000 0.6090 366,501 -0.06(-9.46%)
May 06, 2024 0.6896 0.7049 0.6600 0.6726 173,146 -0.01(-1.06%)
May 03, 2024 0.6400 0.6939 0.6217 0.6798 184,290 +0.04(+5.56%)
May 02, 2024 0.6100 0.6500 0.6011 0.6440 216,397 +0.04(+6.27%)
May 01, 2024 0.5968 0.6300 0.5968 0.6060 42,453 +0.00(+0.17%)
Apr 30, 2024 0.6261 0.6400 0.5840 0.6050 120,455 -0.02(-3.37%)
Apr 29, 2024 0.6605 0.6770 0.5569 0.6261 321,506 -0.04(-5.37%)
Apr 26, 2024 0.6900 0.6900 0.6367 0.6616 93,969 +0.01(+1.33%)
Apr 25, 2024 0.6600 0.6926 0.6520 0.6529 186,895 -0.02(-2.54%)
Apr 24, 2024 0.6530 0.6999 0.6524 0.6699 292,113 +0.00(+0.48%)
Apr 23, 2024 0.6900 0.6900 0.6500 0.6667 118,961 -0.02(-3.29%)
Apr 22, 2024 0.7100 0.7985 0.6703 0.6894 472,958 -0.01(-1.23%)
Apr 19, 2024 0.6492 0.7297 0.6310 0.6980 900,304 +0.04(+6.55%)
Apr 18, 2024 0.6687 0.6687 0.6000 0.6551 430,879 -0.01(-1.10%)
Apr 17, 2024 0.7250 0.7250 0.6601 0.6624 625,956 -0.03(-4.00%)
Apr 16, 2024 0.5700 0.7080 0.5528 0.6900 1,782,046 +0.16(+29.36%)
Apr 15, 2024 0.6900 0.6999 0.5000 0.5334 1,494,169 -0.14(-20.49%)
Apr 12, 2024 0.7650 0.7950 0.6689 0.6709 769,196 -0.08(-11.24%)
Apr 11, 2024 0.9641 0.9641 0.7301 0.7559 950,675 -0.22(-22.52%)
Apr 10, 2024 1.290 1.407 0.9344 0.9756 2,318,419 +0.90(+1150.77%)
Apr 09, 2024 0.0750 0.0780 0.0750 0.0780 2,493,682 +0.00(+2.36%)
Apr 08, 2024 0.0800 0.0850 0.0750 0.0762 2,887,941 -0.00(-3.05%)
Apr 05, 2024 0.0800 0.0855 0.0760 0.0786 10,258,431 -0.01(-12.28%)
Apr 04, 2024 0.0900 0.0910 0.0852 0.0896 2,750,418 +0.00(+3.11%)
Apr 03, 2024 0.0900 0.0930 0.0854 0.0869 1,888,523 -0.01(-7.16%)
Apr 02, 2024 0.0970 0.0972 0.0910 0.0936 1,038,083 -0.00(-1.47%)
Apr 01, 2024 0.0994 0.1000 0.0950 0.0950 941,404 -0.00(-0.94%)
Mar 28, 2024 0.1015 0.1035 0.0959 0.0959 1,288,900 -0.01(-5.98%)
Mar 27, 2024 0.1012 0.1040 0.1000 0.1020 648,514 -0.00(-0.97%)
Mar 26, 2024 0.1100 0.1100 0.1006 0.1030 640,077 -0.00(-0.48%)
Mar 25, 2024 0.1034 0.1035 0.1000 0.1035 1,176,512 +0.00(+1.47%)
Mar 22, 2024 0.1040 0.1045 0.1000 0.1020 1,591,903 -0.00(-1.07%)
Mar 21, 2024 0.1046 0.1077 0.1001 0.1031 2,102,731 -0.00(-0.58%)
Mar 20, 2024 0.1000 0.1099 0.1000 0.1037 1,756,060 +0.00(+2.67%)
Mar 19, 2024 0.0950 0.1030 0.0950 0.1010 1,541,150 +0.00(+1.10%)
Mar 18, 2024 0.1090 0.1090 0.0980 0.0999 2,378,973 +0.00(+3.74%)
Mar 15, 2024 0.0970 0.1050 0.0930 0.0963 2,345,071 +0.00(+1.37%)
Mar 14, 2024 0.1066 0.1080 0.0915 0.0950 3,791,513 -0.01(-8.12%)
Mar 13, 2024 0.1076 0.1100 0.1025 0.1034 1,437,658 +0.00(+1.87%)
Mar 12, 2024 0.1055 0.1060 0.1015 0.1015 1,420,430 -0.00(-2.40%)
Mar 11, 2024 0.1060 0.1070 0.1002 0.1040 2,291,557 +0.00(+3.28%)
Mar 08, 2024 0.1100 0.1100 0.1006 0.1007 2,123,235 -0.01(-5.27%)
Mar 07, 2024 0.1073 0.1100 0.1050 0.1063 2,009,598 -0.00(-0.65%)
Mar 06, 2024 0.1000 0.1112 0.1000 0.1070 1,333,842 -0.00(-0.65%)
Mar 05, 2024 0.1139 0.1169 0.1024 0.1077 1,852,935 -0.01(-5.44%)
Mar 04, 2024 0.1178 0.1178 0.1100 0.1139 1,365,183 +0.00(+0.80%)
Mar 01, 2024 0.1131 0.1170 0.1127 0.1130 1,270,861 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1215 0.1130 0.1130 1,950,153 +0.00(+0.89%)
Feb 28, 2024 0.1203 0.1249 0.1105 0.1120 1,387,238 +0.00(+0.09%)
Feb 27, 2024 0.1125 0.1150 0.1110 0.1119 1,559,626 -0.00(-0.36%)
Feb 26, 2024 0.1100 0.1177 0.1100 0.1123 1,063,739 -0.01(-4.59%)
Feb 23, 2024 0.1180 0.1194 0.1150 0.1177 1,387,248 -0.00(-0.25%)
Feb 22, 2024 0.1170 0.1185 0.1140 0.1180 1,775,058 +0.00(+0.00%)
Feb 21, 2024 0.1123 0.1195 0.1123 0.1180 1,361,075 +0.00(+2.88%)
Feb 20, 2024 0.1296 0.1299 0.1111 0.1147 2,781,791 -0.01(-6.21%)
Feb 16, 2024 0.1230 0.1237 0.1180 0.1223 1,174,395 +0.00(+1.24%)
Feb 15, 2024 0.1180 0.1249 0.1180 0.1208 956,365 -0.00(-0.58%)
Feb 14, 2024 0.1197 0.1230 0.1150 0.1215 3,201,944 +0.01(+7.71%)
Feb 13, 2024 0.1107 0.1190 0.1095 0.1128 951,716 +0.00(+2.55%)
Feb 12, 2024 0.1113 0.1150 0.1082 0.1100 3,355,787 -0.00(-1.35%)
Feb 09, 2024 0.1101 0.1129 0.1100 0.1115 2,720,395 +0.00(+1.18%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1102 971,131 -0.00(-1.34%)
Feb 07, 2024 0.1143 0.1150 0.1100 0.1117 1,375,057 -0.00(-1.76%)
Feb 06, 2024 0.1165 0.1170 0.1123 0.1137 787,619 -0.00(-0.09%)
Feb 05, 2024 0.1149 0.1218 0.1131 0.1138 1,739,423 +0.00(+0.44%)
Feb 02, 2024 0.1207 0.1207 0.1101 0.1133 1,670,213 -0.01(-4.23%)
Feb 01, 2024 0.1270 0.1300 0.1120 0.1183 2,008,292 -0.01(-9.00%)
Jan 31, 2024 0.1388 0.1400 0.1280 0.1300 2,539,664 +0.00(+1.01%)
Jan 30, 2024 0.1293 0.1330 0.1281 0.1287 2,653,102 +0.00(+1.10%)
Jan 29, 2024 0.1400 0.1400 0.1204 0.1273 2,258,321 -0.01(-7.08%)
Jan 26, 2024 0.1383 0.1444 0.1315 0.1370 1,828,990 +0.00(+0.00%)
Jan 25, 2024 0.1367 0.1399 0.1350 0.1370 3,198,486 +0.00(+0.74%)
Jan 24, 2024 0.1400 0.1443 0.1350 0.1360 4,058,159 -0.00(-1.81%)
Jan 23, 2024 0.1560 0.1720 0.1356 0.1385 8,149,916 -0.05(-26.17%)
Jan 22, 2024 0.1940 0.1995 0.1862 0.1876 1,012,658 -0.01(-3.20%)
Jan 19, 2024 0.1850 0.1940 0.1850 0.1938 687,005 +0.01(+5.27%)
Jan 18, 2024 0.1886 0.1890 0.1752 0.1841 1,171,507 -0.00(-0.75%)
Jan 17, 2024 0.1924 0.2000 0.1855 0.1855 843,666 -0.01(-4.87%)
Jan 16, 2024 0.2081 0.2081 0.1940 0.1950 1,099,657 -0.01(-5.93%)
Jan 12, 2024 0.2000 0.2169 0.1997 0.2073 855,820 +0.00(+0.63%)
Jan 11, 2024 0.2325 0.2394 0.2040 0.2060 1,679,107 -0.02(-10.43%)
Jan 10, 2024 0.2214 0.2581 0.2170 0.2300 2,254,180 +0.01(+2.45%)
Jan 09, 2024 0.2500 0.2543 0.2130 0.2245 1,629,602 -0.02(-6.46%)
Jan 08, 2024 0.2100 0.2425 0.2100 0.2400 1,535,598 +0.03(+14.07%)
Jan 05, 2024 0.2200 0.2200 0.1973 0.2104 1,005,744 -0.01(-4.23%)
Jan 04, 2024 0.2011 0.2395 0.2000 0.2197 1,542,068 +0.02(+7.96%)
Jan 03, 2024 0.1900 0.2074 0.1900 0.2035 671,929 +0.00(+1.75%)
Jan 02, 2024 0.1805 0.2100 0.1805 0.2000 1,437,535 +0.02(+11.11%)
Dec 29, 2023 0.1883 0.1907 0.1800 0.1800 1,837,555 -0.01(-5.26%)
Dec 28, 2023 0.1950 0.1978 0.1880 0.1900 1,088,723 -0.00(-2.36%)
Dec 27, 2023 0.2000 0.2000 0.1900 0.1946 819,851 -0.01(-2.70%)
Dec 26, 2023 0.2075 0.2159 0.1960 0.2000 1,051,928 -0.01(-4.76%)
Dec 22, 2023 0.1850 0.2137 0.1830 0.2100 1,736,841 +0.02(+13.51%)
Dec 21, 2023 0.1771 0.1910 0.1766 0.1850 596,361 +0.01(+2.78%)
Dec 20, 2023 0.1841 0.1883 0.1725 0.1800 571,197 +0.00(+0.56%)
Dec 19, 2023 0.1805 0.1890 0.1704 0.1790 1,449,933 +0.00(+2.29%)
Dec 18, 2023 0.1849 0.1849 0.1740 0.1750 1,490,906 -0.01(-5.15%)
Dec 15, 2023 0.1845 0.1880 0.1822 0.1845 1,542,006 +0.00(+1.37%)
Dec 14, 2023 0.1850 0.1895 0.1820 0.1820 892,013 -0.00(-0.87%)
Dec 13, 2023 0.1850 0.1851 0.1800 0.1836 997,448 -0.00(-0.76%)
Dec 12, 2023 0.1830 0.1900 0.1830 0.1850 1,184,138 -0.00(-0.70%)
Dec 11, 2023 0.1950 0.1950 0.1830 0.1863 1,413,722 -0.01(-3.42%)
Dec 08, 2023 0.1920 0.1955 0.1800 0.1929 1,428,519 +0.00(+1.31%)
Dec 07, 2023 0.2000 0.2050 0.1882 0.1904 1,234,115 -0.01(-4.66%)
Dec 06, 2023 0.2080 0.2100 0.1975 0.1997 1,228,701 -0.00(-1.63%)
Dec 05, 2023 0.2059 0.2130 0.1996 0.2030 740,367 -0.00(-0.49%)
Dec 04, 2023 0.2172 0.2172 0.1970 0.2040 1,206,738 -0.00(-1.07%)
Dec 01, 2023 0.2000 0.2062 0.1970 0.2062 1,516,008 +0.02(+8.41%)
Nov 30, 2023 0.2200 0.2260 0.1900 0.1902 5,021,296 -0.03(-13.15%)
Nov 29, 2023 0.2160 0.2260 0.2160 0.2190 607,517 +0.00(+1.86%)
Nov 28, 2023 0.2200 0.2259 0.2079 0.2150 865,192 -0.00(-1.42%)
Nov 27, 2023 0.2342 0.2441 0.2181 0.2181 1,158,749 -0.02(-7.97%)
Nov 24, 2023 0.2200 0.2632 0.2200 0.2370 918,564 +0.00(+0.85%)
Nov 22, 2023 0.2500 0.2550 0.2250 0.2350 1,531,088 -0.00(-1.71%)
Nov 21, 2023 0.2300 0.2500 0.2185 0.2391 1,728,097 +0.02(+8.68%)
Nov 20, 2023 0.2400 0.2385 0.2200 0.2200 901,569 -0.01(-4.89%)
Nov 17, 2023 0.2335 0.2395 0.2170 0.2313 1,186,541 -0.00(-0.73%)
Nov 16, 2023 0.2500 0.2550 0.2304 0.2330 1,139,705 -0.01(-5.01%)
Nov 15, 2023 0.2500 0.2500 0.2175 0.2453 897,306 +0.01(+4.43%)
Nov 14, 2023 0.2500 0.2500 0.2315 0.2349 516,569 -0.02(-6.45%)
Nov 13, 2023 0.2329 0.2660 0.2329 0.2511 818,553 +0.01(+4.62%)
Nov 10, 2023 0.2776 0.2776 0.2310 0.2400 1,305,259 -0.01(-4.00%)
Nov 09, 2023 0.2500 0.2529 0.2400 0.2500 852,002 +0.00(+0.08%)
Nov 08, 2023 0.2555 0.2555 0.2420 0.2498 402,018 -0.00(-1.77%)
Nov 07, 2023 0.2800 0.2800 0.2500 0.2543 655,480 -0.01(-2.42%)
Nov 06, 2023 0.2850 0.2851 0.2601 0.2606 770,814 +0.00(+1.52%)
Nov 03, 2023 0.2900 0.3000 0.2500 0.2567 1,755,283 -0.02(-8.32%)
Nov 02, 2023 0.2319 0.2800 0.2287 0.2800 1,757,123 +0.05(+19.15%)
Nov 01, 2023 0.2115 0.2350 0.2039 0.2350 813,621 +0.03(+13.53%)
Oct 31, 2023 0.1900 0.2107 0.1900 0.2070 1,026,141 +0.01(+6.92%)
Oct 30, 2023 0.1850 0.1985 0.1829 0.1936 540,045 +0.01(+6.37%)
Oct 27, 2023 0.1885 0.1890 0.1800 0.1820 578,436 -0.01(-3.45%)
Oct 26, 2023 0.1890 0.1918 0.1800 0.1885 1,033,440 -0.00(-0.79%)
Oct 25, 2023 0.1914 0.1989 0.1850 0.1900 504,170 -0.01(-5.00%)
Oct 24, 2023 0.1900 0.2030 0.1882 0.2000 452,166 +0.01(+6.38%)
Oct 23, 2023 0.2050 0.2050 0.1816 0.1880 653,718 -0.01(-5.91%)
Oct 20, 2023 0.2000 0.2050 0.1950 0.1998 519,163 -0.00(-1.77%)
Oct 19, 2023 0.2040 0.2098 0.1953 0.2034 544,205 +0.00(+0.05%)
Oct 18, 2023 0.1948 0.2050 0.1948 0.2033 512,746 +0.01(+4.26%)
Oct 17, 2023 0.1900 0.2200 0.1900 0.1950 1,308,387 -0.01(-7.14%)
Oct 16, 2023 0.1945 0.2199 0.1920 0.2100 1,864,612 +0.02(+8.81%)
Oct 13, 2023 0.1936 0.1936 0.1860 0.1930 1,264,136 +0.00(+2.60%)
Oct 12, 2023 0.2000 0.2000 0.1860 0.1881 804,455 -0.00(-0.48%)
Oct 11, 2023 0.1940 0.1940 0.1867 0.1890 582,724 +0.00(+0.48%)
Oct 10, 2023 0.1870 0.1970 0.1867 0.1881 1,378,696 -0.00(-0.95%)
Oct 09, 2023 0.1836 0.1970 0.1800 0.1899 1,027,450 +0.00(+0.37%)
Oct 06, 2023 0.2000 0.2000 0.1849 0.1892 1,688,444 -0.01(-2.97%)
Oct 05, 2023 0.1970 0.2070 0.1926 0.1950 982,942 +0.00(+0.00%)
Oct 04, 2023 0.1980 0.2000 0.1950 0.1950 614,231 -0.00(-0.41%)
Oct 03, 2023 0.1900 0.2126 0.1900 0.1958 1,148,981 -0.01(-5.55%)
Oct 02, 2023 0.2082 0.2090 0.2009 0.2073 753,939 +0.00(+2.37%)
Sep 29, 2023 0.1900 0.2035 0.1900 0.2025 1,379,254 +0.01(+4.92%)
Sep 28, 2023 0.1900 0.1980 0.1900 0.1930 574,152 +0.00(+1.05%)
Sep 27, 2023 0.1900 0.1999 0.1882 0.1910 657,018 -0.00(-2.20%)
Sep 26, 2023 0.1910 0.1972 0.1874 0.1953 1,175,484 +0.01(+2.84%)
Sep 25, 2023 0.1992 0.1900 0.1869 0.1899 1,247,898 -0.01(-4.48%)
Sep 22, 2023 0.2000 0.2000 0.1852 0.1988 1,734,215 -0.00(-0.75%)
Sep 21, 2023 0.2125 0.2125 0.1950 0.2003 3,026,779 -0.01(-4.62%)
Sep 20, 2023 0.2167 0.2230 0.2050 0.2100 1,577,543 -0.00(-1.41%)
Sep 19, 2023 0.2399 0.2400 0.2066 0.2130 2,821,486 -0.03(-11.40%)
Sep 18, 2023 0.2248 0.2530 0.2170 0.2404 4,002,075 +0.02(+7.47%)
Sep 15, 2023 0.2150 0.2287 0.2080 0.2237 13,092,486 +0.01(+6.12%)
Sep 14, 2023 0.2150 0.2174 0.2078 0.2108 2,858,311 -0.00(-1.08%)
Sep 13, 2023 0.2275 0.2275 0.2100 0.2131 2,846,981 -0.01(-2.69%)
Sep 12, 2023 0.2573 0.2626 0.2150 0.2190 5,340,063 -0.04(-14.79%)
Sep 11, 2023 0.2705 0.2727 0.2500 0.2570 2,186,211 -0.01(-3.35%)
Sep 08, 2023 0.2700 0.2850 0.2610 0.2659 1,042,176 -0.01(-5.04%)
Sep 07, 2023 0.2650 0.2820 0.2570 0.2800 3,650,170 +0.01(+4.48%)
Sep 06, 2023 0.2850 0.2900 0.2680 0.2680 2,114,491 -0.03(-10.67%)
Sep 05, 2023 0.2837 0.3000 0.2710 0.3000 3,766,974 +0.02(+8.30%)
Sep 01, 2023 0.2748 0.2855 0.2665 0.2770 4,799,439 +0.00(+0.04%)
Aug 31, 2023 0.3071 0.3100 0.2706 0.2769 1,654,330 -0.04(-11.28%)
Aug 30, 2023 0.3237 0.3270 0.2895 0.3121 1,800,186 +0.02(+5.80%)
Aug 29, 2023 0.2830 0.3298 0.2830 0.2950 2,500,102 +0.01(+3.95%)
Aug 28, 2023 0.2713 0.2986 0.2713 0.2838 779,332 +0.01(+2.09%)
Aug 25, 2023 0.2773 0.2882 0.2645 0.2780 1,677,182 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3050 0.2570 0.2780 1,900,634 -0.02(-7.33%)
Aug 23, 2023 0.3200 0.3200 0.2898 0.3000 1,183,812 -0.01(-4.18%)
Aug 22, 2023 0.3200 0.3233 0.3050 0.3131 493,597 +0.00(+0.68%)
Aug 21, 2023 0.3050 0.3350 0.3050 0.3110 1,147,504 +0.01(+2.24%)
Aug 18, 2023 0.3000 0.3139 0.3000 0.3042 906,141 +0.00(+1.37%)
Aug 17, 2023 0.3201 0.3298 0.2961 0.3001 2,582,821 -0.03(-9.06%)
Aug 16, 2023 0.3450 0.3450 0.3117 0.3300 931,942 -0.01(-4.35%)
Aug 15, 2023 0.3300 0.3458 0.3200 0.3450 1,060,510 +0.01(+2.68%)
Aug 14, 2023 0.4000 0.3950 0.3325 0.3360 2,147,785 -0.04(-11.58%)
Aug 11, 2023 0.3400 0.3900 0.3350 0.3800 2,789,072 +0.05(+15.22%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3298 2,682,475 -0.02(-4.38%)
Aug 09, 2023 0.3390 0.3501 0.3251 0.3449 1,428,981 +0.01(+3.48%)
Aug 08, 2023 0.3580 0.3595 0.3300 0.3333 2,656,144 -0.02(-6.11%)
Aug 07, 2023 0.3960 0.3960 0.3500 0.3550 1,469,567 -0.03(-6.60%)
Aug 04, 2023 0.3940 0.3998 0.3801 0.3801 830,538 -0.01(-3.77%)
Aug 03, 2023 0.4000 0.4200 0.3900 0.3950 978,177 -0.01(-2.95%)
Aug 02, 2023 0.4000 0.4100 0.3980 0.4070 390,087 +0.01(+1.80%)
Aug 01, 2023 0.4116 0.4152 0.3953 0.3998 437,547 -0.02(-4.45%)
Jul 31, 2023 0.4000 0.4199 0.3889 0.4184 1,107,218 +0.03(+7.39%)
Jul 28, 2023 0.3848 0.3939 0.3848 0.3896 671,899 +0.00(+0.59%)
Jul 27, 2023 0.4000 0.4000 0.3800 0.3873 1,156,187 -0.01(-2.49%)
Jul 26, 2023 0.3985 0.4128 0.3920 0.3972 619,353 -0.00(-0.03%)
Jul 25, 2023 0.3990 0.4050 0.3830 0.3973 924,330 +0.00(+1.09%)
Jul 24, 2023 0.4100 0.4189 0.3903 0.3930 1,749,092 -0.01(-3.44%)
Jul 21, 2023 0.3900 0.4250 0.3875 0.4070 1,596,763 -0.00(-0.73%)
Jul 20, 2023 0.4538 0.4538 0.3912 0.4100 2,129,425 -0.04(-8.65%)
Jul 19, 2023 0.4200 0.4496 0.3800 0.4488 3,592,207 +0.03(+7.88%)
Jul 18, 2023 0.3999 0.4180 0.3831 0.4160 1,424,183 +0.02(+4.03%)
Jul 17, 2023 0.3900 0.3999 0.3800 0.3999 1,392,954 +0.00(+1.19%)
Jul 14, 2023 0.4064 0.4064 0.3850 0.3952 956,826 -0.01(-3.16%)
Jul 13, 2023 0.3958 0.4081 0.3850 0.4081 1,310,195 +0.02(+4.32%)
Jul 12, 2023 0.4000 0.4082 0.3812 0.3912 2,289,697 -0.02(-3.95%)
Jul 11, 2023 0.4030 0.4145 0.3933 0.4073 1,213,759 -0.00(-0.37%)
Jul 10, 2023 0.4170 0.4330 0.3900 0.4088 2,077,959 -0.00(-0.29%)
Jul 07, 2023 0.3900 0.4190 0.3758 0.4100 1,859,736 +0.02(+5.13%)
Jul 06, 2023 0.4200 0.4208 0.3800 0.3900 2,856,114 -0.02(-5.80%)
Jul 05, 2023 0.4342 0.4350 0.4080 0.4140 991,035 -0.02(-4.41%)
Jul 03, 2023 0.4300 0.4377 0.4110 0.4331 768,114 +0.01(+2.73%)
Jun 30, 2023 0.4566 0.4566 0.4062 0.4216 2,229,853 -0.03(-6.44%)
Jun 29, 2023 0.4700 0.4700 0.4313 0.4506 1,326,721 -0.01(-1.40%)
Jun 28, 2023 0.4478 0.4717 0.4251 0.4570 1,921,056 +0.01(+2.05%)
Jun 27, 2023 0.4700 0.5051 0.4347 0.4478 2,893,641 -0.03(-6.38%)
Jun 26, 2023 0.4636 0.5250 0.4636 0.4783 3,127,825 +0.03(+5.63%)
Jun 23, 2023 0.5000 0.5286 0.4528 0.4528 27,204,332 -0.06(-11.67%)
Jun 22, 2023 0.5100 0.5500 0.4511 0.5126 5,620,790 +0.01(+2.44%)
Jun 21, 2023 0.4284 0.5200 0.4200 0.5004 10,272,013 +0.08(+18.44%)
Jun 20, 2023 0.4255 0.4291 0.3820 0.4225 3,406,644 -0.00(-0.47%)
Jun 16, 2023 0.4210 0.4299 0.3970 0.4245 4,558,118 +0.02(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.