Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 -0.0025 (-1.96%)
Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1300 0.1300 0.1250 0.1250 234,150 -0.00(-1.96%)
May 15, 2024 0.1400 0.1400 0.1200 0.1275 586,688 +0.01(+6.25%)
May 14, 2024 0.1300 0.1300 0.1200 0.1200 108,160 -0.01(-7.69%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
May 10, 2024 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
May 09, 2024 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 08, 2024 0.1350 0.1400 0.1300 0.1300 117,500 -0.01(-3.70%)
May 07, 2024 0.1350 0.1400 0.1350 0.1350 27,200 +0.00(+0.00%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 51,134 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 98,576 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1300 0.1300 222,900 -0.01(-10.34%)
Apr 29, 2024 0.1550 0.1550 0.1400 0.1450 212,200 -0.01(-3.33%)
Apr 26, 2024 0.1700 0.1700 0.1500 0.1500 775,302 +0.03(+25.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 331,440 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1250 0.1150 0.1200 513,115 +0.00(+4.35%)
Apr 23, 2024 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 7,566 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 118,586 +0.01(+4.76%)
Apr 18, 2024 0.1200 0.1200 0.1050 0.1050 103,713 -0.01(-12.50%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,603 +0.00(+2.13%)
Apr 16, 2024 0.1200 0.1200 0.1175 0.1175 74,133 -0.00(-2.08%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 233,573 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 375,388 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 119,611 -0.01(-7.41%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1350 12,340 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 74,430 +0.00(+0.00%)
Apr 04, 2024 0.1450 0.1450 0.1350 0.1350 103,600 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 91,222 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 5,447 +0.00(+0.00%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 85,100 +0.00(+3.57%)
Mar 26, 2024 0.1450 0.1450 0.1400 0.1400 39,600 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1400 0.1400 209,444 -0.01(-5.08%)
Mar 22, 2024 0.1500 0.1500 0.1450 0.1475 92,000 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0.1475 0.1475 53,092 +0.00(+1.72%)
Mar 20, 2024 0.1500 0.1500 0.1350 0.1450 144,835 -0.01(-3.33%)
Mar 19, 2024 0.1525 0.1550 0.1500 0.1500 79,699 -0.01(-3.23%)
Mar 18, 2024 0.1600 0.1600 0.1550 0.1550 2,460 +0.01(+3.33%)
Mar 15, 2024 0.1500 0.1500 0.1500 0.1500 45,685 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1450 0.1500 183,445 +0.00(+0.00%)
Mar 13, 2024 0.1650 0.1650 0.1500 0.1500 320,370 -0.01(-6.25%)
Mar 12, 2024 0.1650 0.1650 0.1600 0.1600 165,187 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1600 251,701 +0.01(+6.67%)
Mar 08, 2024 0.1550 0.1550 0.1500 0.1500 60,960 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1500 210,200 +0.01(+3.45%)
Mar 06, 2024 0.1550 0.1550 0.1450 0.1450 138,566 -0.01(-3.33%)
Mar 05, 2024 0.1500 0.1550 0.1450 0.1500 86,265 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1500 0.1500 133,130 +0.00(+0.00%)
Mar 01, 2024 0.1550 0.1550 0.1500 0.1500 136,131 -0.01(-6.25%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1600 237,125 +0.01(+8.47%)
Feb 28, 2024 0.1450 0.1475 0.1450 0.1475 35,100 +0.01(+5.36%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1400 99,000 +0.01(+3.70%)
Feb 26, 2024 0.1500 0.1500 0.1350 0.1350 90,767 -0.01(-3.57%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1400 165,100 -0.01(-6.67%)
Feb 22, 2024 0.1550 0.1550 0.1500 0.1500 41,250 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 144,143 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 83,470 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1600 0.1550 0.1600 113,179 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1600 0.1600 147,294 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1650 373,462 -0.01(-2.94%)
Feb 12, 2024 0.1600 0.1750 0.1600 0.1700 253,249 +0.02(+9.68%)
Feb 09, 2024 0.1450 0.1550 0.1450 0.1550 310,697 +0.01(+10.71%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 179,663 -0.01(-9.68%)
Feb 07, 2024 0.1650 0.1650 0.1500 0.1550 250,117 -0.01(-3.13%)
Feb 06, 2024 0.1600 0.1750 0.1550 0.1600 346,836 +0.02(+12.28%)
Feb 05, 2024 0.1450 0.1450 0.1400 0.1425 272,655 -0.00(-1.72%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1450 195,000 -0.01(-3.33%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1500 478,999 +0.01(+3.45%)
Jan 31, 2024 0.1700 0.1700 0.1450 0.1450 824,008 -0.02(-9.38%)
Jan 30, 2024 0.1350 0.2000 0.1350 0.1600 2,072,221 +0.04(+39.13%)
Jan 29, 2024 0.0950 0.1150 0.0950 0.1150 505,536 +0.02(+21.05%)
Jan 26, 2024 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0950 0.0900 0.0900 76,470 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 62,772 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-10.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 75,000 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 82,180 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 43,540 +0.01(+5.26%)
Jan 11, 2024 0.0950 0.1050 0.0950 0.0950 97,020 -0.01(-5.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 92,500 -0.00(-4.76%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.1050 191,000 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1050 0.1050 34,713 -0.01(-4.55%)
Jan 05, 2024 0.1150 0.1150 0.1050 0.1100 190,255 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1200 0.1100 0.1150 109,700 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1200 0.1150 0.1150 130,252 +0.01(+4.55%)
Jan 02, 2024 0.1150 0.1200 0.1100 0.1100 298,040 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 +0.01(+7.32%)
Dec 28, 2023 0.1200 0.1200 0.1000 0.1025 213,500 +0.00(+2.50%)
Dec 27, 2023 0.1050 0.1100 0.1000 0.1000 238,770 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1150 0.1050 0.1050 64,476 -0.01(-4.55%)
Dec 20, 2023 0.1200 0.1200 0.1100 0.1100 44,101 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Dec 18, 2023 0.1100 0.1200 0.1100 0.1200 128,869 +0.00(+4.35%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1150 9,359 -0.00(-4.17%)
Dec 14, 2023 0.1200 0.1200 0.1100 0.1200 46,684 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1250 206,120 +0.01(+4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 75,640 -0.01(-4.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 9,700 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1400 0.1250 0.1300 116,707 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 8,070 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1300 0.1350 84,167 -0.01(-3.57%)
Dec 04, 2023 0.1400 0.1400 0.1250 0.1400 178,074 +0.00(+0.00%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1400 51,004 -0.01(-6.67%)
Nov 30, 2023 0.1500 0.1500 0.1500 0.1500 18,806 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1500 0.1300 0.1500 48,189 +0.01(+7.14%)
Nov 28, 2023 0.1400 0.1400 0.1350 0.1400 113,562 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1300 0.1400 35,891 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 23, 2023 0.1500 0.1500 0.1400 0.1400 33,466 -0.01(-6.67%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1500 25,495 +0.01(+7.14%)
Nov 21, 2023 0.1400 0.1500 0.1300 0.1400 49,065 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1500 0.1400 0.1400 24,433 -0.01(-6.67%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 4,469 +0.01(+3.45%)
Nov 16, 2023 0.1400 0.1450 0.1350 0.1450 38,360 +0.00(+3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 55,576 +0.00(+0.00%)
Nov 14, 2023 0.1550 0.1550 0.1400 0.1400 74,500 -0.01(-6.67%)
Nov 13, 2023 0.1750 0.1750 0.1500 0.1500 124,111 -0.01(-6.25%)
Nov 10, 2023 0.1800 0.1800 0.1600 0.1600 117,300 -0.01(-8.57%)
Nov 09, 2023 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Nov 08, 2023 0.1800 0.1900 0.1650 0.1700 155,300 -0.00(-2.86%)
Nov 07, 2023 0.2000 0.2000 0.1750 0.1750 3,744 +0.00(+2.94%)
Nov 06, 2023 0.1900 0.1900 0.1700 0.1700 131,867 -0.01(-8.11%)
Nov 03, 2023 0.1800 0.2200 0.1700 0.1850 96,767 +0.01(+8.82%)
Nov 02, 2023 0.1700 0.1750 0.1650 0.1700 85,750 +0.01(+6.25%)
Nov 01, 2023 0.1750 0.1750 0.1600 0.1600 95,141 +0.01(+6.67%)
Oct 31, 2023 0.1600 0.1950 0.1450 0.1500 264,573 -0.01(-6.25%)
Oct 30, 2023 0.1500 0.1600 0.1450 0.1600 16,518 +0.02(+10.34%)
Oct 27, 2023 0.1550 0.1600 0.1400 0.1450 144,828 -0.02(-9.38%)
Oct 26, 2023 0.1450 0.1600 0.1400 0.1600 37,000 +0.02(+10.34%)
Oct 25, 2023 0.1450 0.1550 0.1350 0.1450 55,650 -0.01(-6.45%)
Oct 24, 2023 0.1400 0.1650 0.1400 0.1550 151,196 +0.02(+14.81%)
Oct 23, 2023 0.1350 0.1350 0.1300 0.1350 52,646 -0.01(-3.57%)
Oct 20, 2023 0.1450 0.1500 0.1400 0.1400 56,416 -0.01(-6.67%)
Oct 19, 2023 0.1550 0.1600 0.1500 0.1500 226,300 -0.01(-3.23%)
Oct 18, 2023 0.1700 0.1700 0.1500 0.1550 64,960 -0.01(-6.06%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 89,500 -0.01(-2.94%)
Oct 16, 2023 0.1700 0.1700 0.1700 0.1700 12,989 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 32,720 +0.01(+2.86%)
Oct 12, 2023 0.1900 0.1900 0.1750 0.1750 3,330 -0.01(-2.78%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.1800 18,503 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.2000 0.1800 0.1800 24,000 -0.01(-5.26%)
Oct 06, 2023 0.1900 0 -0.01(-5.00%)
Oct 05, 2023 0.2100 0.2100 0.2000 0.2000 15,650 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Oct 03, 2023 0.2000 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Oct 02, 2023 0.2200 0.2200 0.2050 0.2050 67,929 -0.01(-2.38%)
Sep 29, 2023 0.2300 0.2300 0.2100 0.2100 7,400 +0.01(+5.00%)
Sep 28, 2023 0.1950 0.2100 0.1900 0.2000 26,800 +0.01(+2.56%)
Sep 27, 2023 0.2050 0.2050 0.1850 0.1950 116,000 -0.01(-2.50%)
Sep 26, 2023 0.1900 0.2000 0.1900 0.2000 14,100 +0.01(+2.56%)
Sep 25, 2023 0.2200 0.2000 0.1950 0.1950 253,495 -0.02(-11.36%)
Sep 22, 2023 0.2100 0.2700 0.2100 0.2200 108,000 +0.02(+10.00%)
Sep 21, 2023 0.2000 0.2100 0.2000 0.2000 17,051 -0.01(-4.76%)
Sep 20, 2023 0.2200 0.2250 0.2100 0.2100 56,500 +0.00(+0.00%)
Sep 19, 2023 0.2250 0.2250 0.2000 0.2100 69,935 +0.00(+0.00%)
Sep 18, 2023 0.2150 0.2300 0.2100 0.2100 41,000 -0.01(-2.33%)
Sep 15, 2023 0.2400 0.2400 0.2150 0.2150 48,900 -0.01(-2.27%)
Sep 14, 2023 0.2200 0.2300 0.2150 0.2200 45,060 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2400 0.2200 0.2200 18,297 -0.01(-2.22%)
Sep 12, 2023 0.2350 0.2400 0.2250 0.2250 112,250 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2250 55,200 +0.00(+0.00%)
Sep 08, 2023 0.2400 0.2400 0.2100 0.2250 43,252 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2275 0.2200 0.2250 27,867 +0.01(+2.27%)
Sep 06, 2023 0.2200 0.2300 0.2100 0.2200 17,420 -0.01(-2.22%)
Sep 05, 2023 0.2400 0.2400 0.2250 0.2250 18,000 -0.01(-2.17%)
Sep 01, 2023 0.2300 0 +0.00(+0.00%)
Aug 31, 2023 0.2400 0.2400 0.2300 0.2300 14,961 -0.00(-2.13%)
Aug 30, 2023 0.2300 0.2400 0.2300 0.2350 62,904 +0.00(+2.17%)
Aug 29, 2023 0.2550 0.2550 0.2300 0.2300 101,200 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2500 0.2300 0.2300 46,680 -0.02(-8.00%)
Aug 25, 2023 0.2450 0.2550 0.2450 0.2500 14,211 +0.01(+4.17%)
Aug 24, 2023 0.2450 0.2450 0.2400 0.2400 6,200 +0.01(+2.13%)
Aug 23, 2023 0.2400 0.2400 0.2350 0.2350 16,000 +0.00(+2.17%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2350 0.2350 0.2350 2,150 +0.00(+0.00%)
Aug 18, 2023 0.2300 0.2350 0.2300 0.2350 5,220 +0.00(+0.00%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 3,500 -0.01(-4.08%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 7,100 +0.01(+2.08%)
Aug 15, 2023 0.2500 0.2500 0.2400 0.2400 3,210 +0.00(+0.00%)
Aug 14, 2023 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-2.04%)
Aug 11, 2023 0.2550 0.2550 0.2450 0.2450 6,005 +0.00(+0.00%)
Aug 10, 2023 0.2500 0.2600 0.2450 0.2450 16,200 -0.01(-2.00%)
Aug 09, 2023 0.2500 0.2500 0.2450 0.2500 15,000 +0.02(+6.38%)
Aug 08, 2023 0.2350 0.2450 0.2300 0.2350 15,527 +0.00(+2.17%)
Aug 04, 2023 0.2300 0 -0.01(-4.17%)
Aug 03, 2023 0.2500 0.2500 0.2400 0.2400 7,040 -0.01(-2.04%)
Aug 02, 2023 0.2450 0.2450 0.2400 0.2450 20,500 +0.01(+2.08%)
Aug 01, 2023 0.2450 0.2450 0.2250 0.2400 31,200 +0.01(+4.35%)
Jul 31, 2023 0.2400 0.2450 0.2300 0.2300 18,013 -0.01(-6.12%)
Jul 28, 2023 0.2450 0.2450 0.2400 0.2450 18,000 +0.01(+6.52%)
Jul 27, 2023 0.2250 0.2300 0.2100 0.2300 48,000 +0.02(+6.98%)
Jul 26, 2023 0.2300 0.2300 0.2100 0.2150 108,970 -0.02(-10.42%)
Jul 25, 2023 0.2200 0.2450 0.2200 0.2400 67,000 +0.02(+9.09%)
Jul 24, 2023 0.2400 0.2400 0.2100 0.2200 107,500 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2200 0.2200 113,900 -0.02(-10.20%)
Jul 20, 2023 0.2550 0.2550 0.2350 0.2450 5,750 +0.01(+2.08%)
Jul 19, 2023 0.2450 0.2450 0.2300 0.2400 38,075 +0.00(+0.00%)
Jul 18, 2023 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 17, 2023 0.2500 0.2600 0.2300 0.2300 11,742 -0.01(-4.17%)
Jul 14, 2023 0.2400 0.2400 0.2400 0.2400 43,100 -0.01(-4.00%)
Jul 13, 2023 0.2500 0.2600 0.2400 0.2500 39,265 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2400 41,797 +0.01(+4.35%)
Jul 11, 2023 0.2400 0.2400 0.2300 0.2300 12,500 -0.00(-2.13%)
Jul 10, 2023 0.2450 0.2450 0.2300 0.2350 11,500 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2350 25,224 +0.01(+6.82%)
Jul 06, 2023 0.2400 0.2400 0.2100 0.2200 177,805 -0.02(-8.33%)
Jul 05, 2023 0.2550 0.2550 0.2400 0.2400 41,100 +0.00(+0.00%)
Jul 04, 2023 0.2600 0.2700 0.2400 0.2400 31,900 -0.02(-7.69%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2750 0.2750 0.2500 0.2500 38,850 -0.01(-1.96%)
Jun 28, 2023 0.2750 0.2750 0.2500 0.2550 53,500 -0.02(-5.56%)
Jun 27, 2023 0.2850 0.2900 0.2650 0.2700 39,097 -0.01(-1.82%)
Jun 26, 2023 0.2850 0.2900 0.2700 0.2750 48,765 -0.01(-5.17%)
Jun 23, 2023 0.2950 0.3000 0.2900 0.2900 11,300 +0.00(+0.00%)
Jun 22, 2023 0.2700 0.3000 0.2700 0.2900 54,000 +0.04(+16.00%)
Jun 21, 2023 0.2600 0.2600 0.2450 0.2500 13,669 -0.01(-1.96%)
Jun 20, 2023 0.2600 0.2600 0.2400 0.2550 31,086 -0.01(-1.92%)
Jun 19, 2023 0.2600 0.2600 0.2300 0.2600 191,921 +0.01(+4.00%)
Jun 16, 2023 0.2800 0.2800 0.2500 0.2500 50,945 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.