Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 105.96 106.63 102.14 103.59 39,634,576 -3.79(-3.53%)
Sep 27, 2024 110.38 110.84 106.91 107.38 43,008,552 -2.38(-2.17%)
Sep 26, 2024 112.97 114.67 107.41 109.76 108,003,824 +14.09(+14.73%)
Sep 25, 2024 94.05 96.07 93.82 95.66 54,266,496 +1.77(+1.88%)
Sep 24, 2024 94.62 94.89 92.66 93.89 23,007,932 +0.43(+0.46%)
Sep 23, 2024 92.58 94.69 92.48 93.46 23,403,258 +2.67(+2.94%)
Sep 20, 2024 88.30 90.87 88.23 90.80 28,743,406 +1.65(+1.85%)
Sep 19, 2024 89.25 90.29 87.48 89.15 25,214,110 +1.90(+2.18%)
Sep 18, 2024 87.89 89.10 86.61 87.25 20,123,378 -1.38(-1.56%)
Sep 17, 2024 87.96 89.47 87.44 88.63 17,749,338 +1.55(+1.78%)
Sep 16, 2024 87.14 88.14 85.82 87.08 26,496,806 -4.04(-4.43%)
Sep 13, 2024 87.99 91.37 87.77 91.12 21,292,324 +4.01(+4.60%)
Sep 12, 2024 87.00 87.93 84.03 87.11 30,975,682 -3.44(-3.79%)
Sep 11, 2024 88.10 90.73 85.98 90.55 20,888,254 +3.80(+4.38%)
Sep 10, 2024 86.87 87.09 84.77 86.75 17,023,278 +0.58(+0.67%)
Sep 09, 2024 87.75 87.86 84.91 86.17 20,518,316 -0.11(-0.13%)
Sep 06, 2024 89.27 89.55 85.16 86.28 23,613,722 -3.01(-3.37%)
Sep 05, 2024 88.00 90.60 87.66 89.29 13,882,275 +0.10(+0.11%)
Sep 04, 2024 88.26 90.63 87.71 89.19 16,366,152 +0.71(+0.80%)
Sep 03, 2024 93.52 93.77 88.21 88.48 28,914,218 -7.65(-7.96%)
Aug 30, 2024 96.81 98.30 94.88 96.13 18,840,578 +0.67(+0.70%)
Aug 29, 2024 96.45 97.87 94.88 95.46 19,000,328 +0.71(+0.75%)
Aug 28, 2024 97.25 97.57 92.60 94.75 25,535,364 -3.00(-3.07%)
Aug 27, 2024 96.98 98.38 96.56 97.75 17,239,332 -1.05(-1.06%)
Aug 26, 2024 100.56 102.08 97.50 98.80 26,758,210 -3.94(-3.83%)
Aug 23, 2024 102.92 104.29 100.20 102.73 25,493,796 -1.41(-1.35%)
Aug 22, 2024 108.83 110.88 103.84 104.14 17,973,602 -4.06(-3.76%)
Aug 21, 2024 108.04 108.28 106.09 108.21 13,663,836 +0.34(+0.31%)
Aug 20, 2024 108.21 109.07 106.04 107.87 16,068,962 -0.64(-0.59%)
Aug 19, 2024 107.13 108.60 104.64 108.51 15,746,105 +0.64(+0.59%)
Aug 16, 2024 106.71 109.35 105.23 107.87 18,404,036 +1.04(+0.97%)
Aug 15, 2024 103.39 107.93 102.63 106.83 29,130,526 +6.53(+6.51%)
Aug 14, 2024 100.89 101.83 97.95 100.30 22,479,834 +2.97(+3.05%)
Aug 13, 2024 96.50 97.67 94.80 97.33 23,571,490 +2.80(+2.96%)
Aug 12, 2024 93.00 96.42 92.53 94.53 18,893,568 +1.56(+1.68%)
Aug 09, 2024 91.69 94.42 91.35 92.98 21,651,584 +1.01(+1.10%)
Aug 08, 2024 88.38 92.75 87.93 91.97 24,762,318 +5.26(+6.07%)
Aug 07, 2024 93.28 93.47 86.48 86.70 29,488,306 -2.20(-2.47%)
Aug 06, 2024 89.10 90.76 87.05 88.90 26,426,322 -1.42(-1.57%)
Aug 05, 2024 87.53 92.15 84.81 90.32 36,974,496 -2.28(-2.46%)
Aug 02, 2024 97.05 97.58 90.97 92.60 36,087,532 -8.80(-8.68%)
Aug 01, 2024 107.06 107.74 99.84 101.40 31,652,154 -8.30(-7.57%)
Jul 31, 2024 109.73 111.22 107.63 109.70 26,481,472 +7.25(+7.08%)
Jul 30, 2024 108.88 109.13 102.06 102.44 23,890,806 -5.28(-4.90%)
Jul 29, 2024 110.42 110.91 107.02 107.73 13,520,150 -1.56(-1.43%)
Jul 26, 2024 109.88 110.51 107.66 109.29 18,568,856 +1.96(+1.82%)
Jul 25, 2024 106.68 110.58 104.92 107.33 29,089,544 -2.83(-2.57%)
Jul 24, 2024 111.34 113.91 109.88 110.16 25,220,306 -3.97(-3.48%)
Jul 23, 2024 115.00 116.20 113.70 114.12 14,648,886 -1.03(-0.89%)
Jul 22, 2024 115.23 115.45 113.51 115.15 23,860,030 +1.02(+0.89%)
Jul 19, 2024 116.56 117.08 113.72 114.13 18,071,304 -3.19(-2.72%)
Jul 18, 2024 120.36 121.50 113.96 117.32 30,423,264 -2.05(-1.72%)
Jul 17, 2024 122.44 122.89 119.10 119.37 31,425,008 -7.98(-6.27%)
Jul 16, 2024 130.27 130.82 127.10 127.35 21,299,374 -3.38(-2.58%)
Jul 15, 2024 133.76 135.20 129.88 130.72 20,412,938 -2.68(-2.01%)
Jul 12, 2024 131.60 134.28 130.57 133.40 20,750,266 +3.32(+2.55%)
Jul 11, 2024 136.21 136.28 129.92 130.08 25,405,808 -6.15(-4.52%)
Jul 10, 2024 132.95 136.35 132.55 136.24 22,460,140 +5.24(+4.00%)
Jul 09, 2024 131.60 135.06 130.73 130.99 21,904,124 +0.45(+0.34%)
Jul 08, 2024 131.14 133.12 129.94 130.54 20,498,002 -0.79(-0.60%)
Jul 05, 2024 136.55 136.86 130.65 131.34 30,164,992 -5.21(-3.82%)
Jul 03, 2024 132.40 136.55 132.16 136.55 14,536,253 +4.22(+3.19%)
Jul 02, 2024 129.65 132.44 129.16 132.32 20,805,296 +1.07(+0.81%)
Jul 01, 2024 130.24 131.82 127.02 131.26 24,785,796 -0.01(-0.01%)
Jun 28, 2024 132.56 135.15 130.49 131.27 39,254,204 -0.70(-0.53%)
Jun 27, 2024 135.52 137.12 130.82 131.97 68,225,368 -10.11(-7.12%)
Jun 26, 2024 142.75 143.78 139.26 142.08 54,996,224 +1.24(+0.88%)
Jun 25, 2024 139.79 140.85 137.47 140.84 32,303,698 +2.11(+1.52%)
Jun 24, 2024 142.16 142.54 137.62 138.73 32,433,654 -0.53(-0.38%)
Jun 21, 2024 137.38 142.31 135.43 139.26 51,318,760 -4.64(-3.23%)
Jun 20, 2024 156.70 156.98 142.62 143.90 41,312,904 -9.24(-6.03%)
Jun 18, 2024 151.44 157.22 151.21 153.14 42,277,504 +5.61(+3.80%)
Jun 17, 2024 145.29 148.45 141.86 147.53 23,933,228 +6.46(+4.58%)
Jun 14, 2024 141.52 142.20 139.37 141.08 14,056,546 -1.78(-1.24%)
Jun 13, 2024 142.50 143.93 139.98 142.85 16,327,408 +2.39(+1.70%)
Jun 12, 2024 138.23 141.43 136.56 140.47 16,987,594 +5.67(+4.21%)
Jun 11, 2024 135.05 135.58 131.52 134.80 14,148,544 +0.25(+0.19%)
Jun 10, 2024 129.45 135.39 129.45 134.55 14,688,913 +3.87(+2.96%)
Jun 07, 2024 129.95 132.28 129.36 130.68 12,163,816 +0.87(+0.67%)
Jun 06, 2024 133.57 133.86 128.92 129.81 15,525,957 -3.63(-2.72%)
Jun 05, 2024 128.54 133.60 127.39 133.44 22,334,640 +7.06(+5.58%)
Jun 04, 2024 127.10 127.61 125.17 126.39 13,375,714 -1.53(-1.19%)
Jun 03, 2024 127.87 128.58 124.89 127.91 16,161,933 +3.16(+2.54%)
May 31, 2024 126.10 127.07 120.77 124.75 24,202,226 -1.29(-1.02%)
May 30, 2024 130.04 131.41 125.45 126.04 12,677,125 -5.28(-4.02%)
May 29, 2024 129.74 132.83 129.64 131.32 11,252,193 -1.09(-0.82%)
May 28, 2024 131.50 133.03 129.01 132.41 14,162,369 +3.17(+2.46%)
May 24, 2024 127.56 130.14 126.35 129.23 14,077,085 +3.21(+2.55%)
May 23, 2024 131.51 131.69 124.41 126.02 20,758,358 -0.01(-0.01%)
May 22, 2024 127.53 127.61 124.99 126.03 11,186,148 -1.22(-0.96%)
May 21, 2024 123.95 128.56 123.03 127.25 15,747,436 -1.50(-1.16%)
May 20, 2024 126.88 130.76 126.39 128.74 19,153,834 +3.70(+2.96%)
May 17, 2024 128.10 128.77 124.61 125.04 13,802,370 -2.59(-2.03%)
May 16, 2024 127.67 129.87 126.80 127.64 15,898,680 +0.08(+0.06%)
May 15, 2024 125.98 127.69 125.19 127.56 14,277,915 +2.99(+2.40%)
May 14, 2024 122.74 124.79 121.43 124.56 13,906,818 +1.81(+1.47%)
May 13, 2024 122.68 123.86 121.41 122.75 16,673,026 +1.76(+1.45%)
May 10, 2024 119.80 121.61 118.94 121.00 13,950,326 +3.42(+2.91%)
May 09, 2024 119.08 119.39 117.20 117.58 11,538,965 -1.51(-1.27%)
May 08, 2024 118.06 120.23 117.98 119.08 10,884,311 +0.11(+0.09%)
May 07, 2024 119.91 121.17 118.94 118.97 12,518,600 -0.92(-0.77%)
May 06, 2024 119.54 121.13 117.78 119.89 22,560,932 +5.42(+4.73%)
May 03, 2024 114.80 115.25 113.22 114.47 15,595,553 +2.37(+2.11%)
May 02, 2024 111.52 112.19 109.21 112.11 15,460,829 +2.62(+2.40%)
May 01, 2024 110.30 113.50 108.53 109.48 16,718,680 -3.25(-2.89%)
Apr 30, 2024 113.95 116.05 112.70 112.73 14,862,419 -1.40(-1.22%)
Apr 29, 2024 113.58 114.52 111.89 114.13 14,441,565 -0.48(-0.42%)
Apr 26, 2024 111.78 114.83 111.38 114.61 20,672,168 +3.25(+2.92%)
Apr 25, 2024 109.15 112.83 107.85 111.36 18,329,482 -0.20(-0.18%)
Apr 24, 2024 112.50 113.72 109.01 111.56 20,528,470 -0.68(-0.60%)
Apr 23, 2024 109.49 112.66 108.69 112.23 17,906,960 +3.33(+3.06%)
Apr 22, 2024 107.39 110.01 106.42 108.90 19,851,536 +2.34(+2.20%)
Apr 19, 2024 109.44 110.66 105.51 106.56 33,855,144 -5.15(-4.61%)
Apr 18, 2024 115.77 117.38 111.26 111.71 32,172,568 -4.39(-3.78%)
Apr 17, 2024 121.78 124.17 115.97 116.10 25,454,608 -5.43(-4.47%)
Apr 16, 2024 119.29 122.31 118.12 121.53 17,476,368 +0.40(+0.33%)
Apr 15, 2024 123.38 124.53 120.37 121.13 17,747,978 -1.15(-0.94%)
Apr 12, 2024 125.00 125.74 121.59 122.28 24,869,902 -4.98(-3.91%)
Apr 11, 2024 122.65 127.31 121.84 127.25 21,766,836 +5.30(+4.35%)
Apr 10, 2024 119.76 124.23 119.69 121.96 22,271,012 -0.43(-0.35%)
Apr 09, 2024 124.64 125.89 121.03 122.39 19,266,286 -0.32(-0.26%)
Apr 08, 2024 128.80 129.44 122.36 122.70 27,984,628 -0.63(-0.51%)
Apr 05, 2024 124.15 125.44 120.96 123.33 23,373,246 -0.51(-0.41%)
Apr 04, 2024 129.92 130.28 123.40 123.84 36,049,252 -3.91(-3.06%)
Apr 03, 2024 121.96 128.02 121.09 127.75 40,123,956 +5.25(+4.28%)
Apr 02, 2024 122.47 123.43 120.68 122.50 25,045,692 -1.55(-1.25%)
Apr 01, 2024 118.95 127.12 118.76 124.05 44,362,264 +6.40(+5.44%)
Mar 28, 2024 119.20 117.74 117.12 117.66 21,296,982 -1.24(-1.04%)
Mar 27, 2024 118.95 119.76 116.73 118.90 29,390,326 +0.45(+0.38%)
Mar 26, 2024 118.65 122.10 117.82 118.45 44,397,536 +1.66(+1.43%)
Mar 25, 2024 109.91 121.05 109.83 116.78 55,869,244 +6.90(+6.28%)
Mar 22, 2024 108.99 111.01 106.74 109.88 37,392,268 +0.36(+0.33%)
Mar 21, 2024 113.02 113.16 108.46 109.53 89,788,176 +13.56(+14.13%)
Mar 20, 2024 94.71 96.39 93.31 95.97 39,230,396 +2.24(+2.39%)
Mar 19, 2024 92.31 93.88 90.73 93.72 21,103,824 +0.22(+0.23%)
Mar 18, 2024 96.53 96.79 93.41 93.50 23,191,180 +0.53(+0.57%)
Mar 15, 2024 92.21 94.42 91.75 92.97 29,667,348 +1.81(+1.99%)
Mar 14, 2024 93.02 93.17 90.03 91.16 16,752,289 -2.72(-2.90%)
Mar 13, 2024 95.04 95.06 92.82 93.88 16,771,080 -3.25(-3.35%)
Mar 12, 2024 95.05 97.21 93.36 97.13 15,032,368 +2.90(+3.08%)
Mar 11, 2024 95.62 96.17 93.25 94.23 15,713,730 -3.10(-3.19%)
Mar 08, 2024 99.58 101.55 97.03 97.33 22,625,986 -1.36(-1.37%)
Mar 07, 2024 98.64 99.39 97.18 98.69 24,888,746 +3.41(+3.58%)
Mar 06, 2024 94.77 96.14 94.28 95.28 14,256,703 +1.09(+1.15%)
Mar 05, 2024 93.97 95.08 93.00 94.19 12,916,019 -1.30(-1.36%)
Mar 04, 2024 96.64 97.09 94.34 95.49 20,961,482 +0.62(+0.65%)
Mar 01, 2024 91.65 95.77 91.65 94.87 23,515,788 +4.53(+5.01%)
Feb 29, 2024 90.37 90.56 88.56 90.34 17,060,236 +0.90(+1.00%)
Feb 28, 2024 90.19 90.52 89.04 89.44 14,224,308 -2.13(-2.33%)
Feb 27, 2024 91.62 92.47 90.22 91.58 21,487,870 +2.38(+2.67%)
Feb 26, 2024 89.41 92.08 88.64 89.20 28,984,222 +3.45(+4.02%)
Feb 23, 2024 86.29 86.56 84.80 85.75 10,263,179 +0.09(+0.10%)
Feb 22, 2024 84.75 86.05 83.63 85.66 17,545,016 +4.41(+5.42%)
Feb 21, 2024 80.55 81.26 79.70 81.25 9,942,920 +0.78(+0.97%)
Feb 20, 2024 79.10 80.53 78.92 80.47 12,773,858 +1.21(+1.52%)
Feb 16, 2024 80.72 81.10 79.02 79.26 15,599,270 -2.12(-2.61%)
Feb 15, 2024 82.00 82.47 81.27 81.39 11,545,156 -0.20(-0.24%)
Feb 14, 2024 81.94 82.93 81.25 81.59 12,906,572 +0.30(+0.37%)
Feb 13, 2024 82.23 83.30 80.53 81.29 21,255,066 -4.16(-4.87%)
Feb 12, 2024 85.28 86.65 85.14 85.45 10,386,067 +0.14(+0.16%)
Feb 09, 2024 84.81 85.37 83.71 85.31 12,197,624 +0.68(+0.80%)
Feb 08, 2024 85.26 85.78 84.28 84.63 12,559,768 -0.29(-0.34%)
Feb 07, 2024 83.89 85.03 82.23 84.92 16,412,247 +0.57(+0.67%)
Feb 06, 2024 86.57 86.93 83.47 84.35 13,018,824 -2.37(-2.74%)
Feb 05, 2024 86.48 86.96 85.36 86.72 8,430,671 +0.50(+0.58%)
Feb 02, 2024 84.82 86.34 84.69 86.22 10,481,070 +0.87(+1.02%)
Feb 01, 2024 85.82 85.93 84.36 85.36 10,451,319 -0.14(-0.16%)
Jan 31, 2024 84.71 86.66 84.54 85.50 11,426,954 -0.41(-0.48%)
Jan 30, 2024 87.82 88.91 85.51 85.91 13,012,028 -2.90(-3.27%)
Jan 29, 2024 88.24 89.30 87.75 88.81 12,135,616 +1.02(+1.16%)
Jan 26, 2024 86.98 88.24 86.03 87.79 14,978,890 -1.15(-1.29%)
Jan 25, 2024 88.89 89.78 88.23 88.94 15,906,577 +1.12(+1.27%)
Jan 24, 2024 88.15 88.31 86.35 87.82 19,783,752 +0.55(+0.63%)
Jan 23, 2024 88.74 88.92 86.62 87.27 16,944,010 -1.70(-1.92%)
Jan 22, 2024 88.01 89.68 87.75 88.98 14,351,367 +1.72(+1.98%)
Jan 19, 2024 85.81 87.53 85.37 87.25 18,210,682 +2.68(+3.17%)
Jan 18, 2024 84.97 85.57 83.79 84.57 15,102,149 +1.54(+1.85%)
Jan 17, 2024 83.44 83.72 82.38 83.03 10,274,839 -1.33(-1.57%)
Jan 16, 2024 82.30 84.96 82.09 84.36 13,742,003 +2.21(+2.69%)
Jan 12, 2024 82.51 82.80 81.47 82.15 10,217,799 -1.00(-1.20%)
Jan 11, 2024 82.55 83.20 81.58 83.14 10,593,022 +1.01(+1.23%)
Jan 10, 2024 82.71 82.77 81.42 82.14 10,776,528 -0.95(-1.14%)
Jan 09, 2024 82.88 83.94 82.65 83.08 12,171,321 -1.62(-1.91%)
Jan 08, 2024 83.64 85.26 83.58 84.70 16,247,145 +1.50(+1.80%)
Jan 05, 2024 81.24 83.28 80.77 83.20 15,529,725 +0.74(+0.89%)
Jan 04, 2024 83.22 84.01 82.37 82.47 19,182,582 +0.45(+0.55%)
Jan 03, 2024 80.96 82.34 80.38 82.02 12,950,380 -0.08(-0.10%)
Jan 02, 2024 83.75 83.83 81.51 82.10 13,644,328 -2.99(-3.52%)
Dec 29, 2023 85.59 85.89 84.78 85.09 8,574,614 -0.54(-0.63%)
Dec 28, 2023 86.38 86.38 85.47 85.63 9,645,890 -0.66(-0.76%)
Dec 27, 2023 87.10 87.11 85.85 86.29 9,221,345 -0.40(-0.46%)
Dec 26, 2023 86.32 87.49 86.06 86.69 11,240,796 +0.57(+0.66%)
Dec 22, 2023 85.78 87.11 85.25 86.12 22,629,076 +1.01(+1.18%)
Dec 21, 2023 84.64 85.65 82.75 85.11 54,211,888 +6.76(+8.63%)
Dec 20, 2023 81.11 81.27 78.29 78.35 28,758,838 -3.47(-4.24%)
Dec 19, 2023 81.32 81.92 80.82 81.82 14,357,449 +0.61(+0.75%)
Dec 18, 2023 81.24 81.51 80.46 81.21 14,539,440 +0.15(+0.18%)
Dec 15, 2023 82.53 82.63 80.76 81.06 19,648,642 -0.78(-0.95%)
Dec 14, 2023 80.46 82.05 80.44 81.84 17,412,374 +2.39(+3.01%)
Dec 13, 2023 77.96 79.92 77.69 79.45 11,655,274 +1.62(+2.09%)
Dec 12, 2023 77.09 77.92 76.77 77.82 10,313,424 +0.37(+0.48%)
Dec 11, 2023 76.86 78.17 76.63 77.46 18,620,644 +2.82(+3.78%)
Dec 08, 2023 73.16 75.03 73.14 74.64 12,058,841 +1.30(+1.78%)
Dec 07, 2023 73.70 73.89 72.68 73.33 10,685,352 +0.52(+0.71%)
Dec 06, 2023 74.98 75.08 72.62 72.82 8,964,992 -0.56(-0.76%)
Dec 05, 2023 73.15 73.65 72.73 73.37 8,833,346 -0.60(-0.81%)
Dec 04, 2023 75.10 75.28 73.02 73.97 11,708,249 -1.63(-2.16%)
Dec 01, 2023 75.68 76.21 74.77 75.60 14,416,567 -0.19(-0.25%)
Nov 30, 2023 76.49 76.67 74.65 75.79 21,791,994 -0.57(-0.74%)
Nov 29, 2023 77.12 78.68 76.05 76.36 14,122,127 +0.57(+0.75%)
Nov 28, 2023 74.76 75.90 73.67 75.79 19,297,494 -1.38(-1.79%)
Nov 27, 2023 76.54 77.95 76.34 77.18 11,051,025 +0.64(+0.83%)
Nov 24, 2023 76.35 76.67 76.04 76.54 4,368,339 -0.23(-0.30%)
Nov 22, 2023 76.87 78.11 76.52 76.77 8,617,369 +0.39(+0.51%)
Nov 21, 2023 77.52 77.60 75.98 76.38 12,063,167 -1.90(-2.43%)
Nov 20, 2023 77.01 78.57 76.80 78.28 11,534,411 +1.06(+1.37%)
Nov 17, 2023 76.27 77.61 76.14 77.23 9,418,705 +0.89(+1.16%)
Nov 16, 2023 76.56 77.15 76.15 76.34 13,041,477 -0.47(-0.61%)
Nov 15, 2023 77.17 77.17 75.98 76.81 9,995,590 -0.03(-0.04%)
Nov 14, 2023 75.67 77.12 75.58 76.84 13,018,556 +2.38(+3.20%)
Nov 13, 2023 73.83 74.88 73.07 74.46 9,154,181 -0.58(-0.77%)
Nov 10, 2023 74.12 75.48 73.25 75.04 12,362,485 +1.78(+2.43%)
Nov 09, 2023 73.23 75.77 73.18 73.25 22,537,772 +1.28(+1.78%)
Nov 08, 2023 72.31 72.47 71.41 71.97 9,958,986 -0.52(-0.71%)
Nov 07, 2023 72.17 72.82 71.40 72.49 8,280,817 -0.12(-0.16%)
Nov 06, 2023 72.27 72.68 71.71 72.61 10,117,345 +0.34(+0.47%)
Nov 03, 2023 70.99 72.88 70.84 72.27 14,520,235 +2.13(+3.04%)
Nov 02, 2023 70.02 70.72 69.45 70.14 11,977,628 +1.04(+1.50%)
Nov 01, 2023 66.71 69.36 66.71 69.10 16,847,208 +2.52(+3.78%)
Oct 31, 2023 65.80 66.78 64.98 66.58 8,298,574 +0.80(+1.21%)
Oct 30, 2023 66.08 67.26 64.89 65.79 10,710,787 +0.42(+0.64%)
Oct 27, 2023 64.64 65.99 64.60 65.37 10,023,288 +1.12(+1.74%)
Oct 26, 2023 66.16 67.15 63.60 64.25 16,766,267 -1.96(-2.96%)
Oct 25, 2023 68.20 68.90 65.62 66.21 11,974,255 -1.56(-2.31%)
Oct 24, 2023 67.00 68.06 66.84 67.78 8,486,973 +1.18(+1.78%)
Oct 23, 2023 66.53 67.87 65.95 66.59 9,828,083 -0.34(-0.51%)
Oct 20, 2023 67.27 68.23 66.85 66.93 11,555,683 -0.31(-0.46%)
Oct 19, 2023 69.38 69.48 66.89 67.24 18,188,250 -1.60(-2.33%)
Oct 18, 2023 67.72 69.25 67.69 68.84 11,246,481 +0.14(+0.20%)
Oct 17, 2023 67.78 69.33 67.33 68.70 11,892,991 -0.08(-0.12%)
Oct 16, 2023 68.71 69.73 67.85 68.78 11,341,061 -0.13(-0.19%)
Oct 13, 2023 69.57 69.76 68.79 68.91 10,332,946 -0.54(-0.77%)
Oct 12, 2023 70.09 70.42 69.00 69.45 11,455,901 -0.46(-0.66%)
Oct 11, 2023 69.42 69.97 68.63 69.91 11,212,466 +1.14(+1.65%)
Oct 10, 2023 69.19 69.81 68.59 68.77 9,042,169 -0.41(-0.59%)
Oct 09, 2023 69.31 69.65 68.28 69.18 8,623,620 -0.48(-0.69%)
Oct 06, 2023 68.42 70.02 67.71 69.66 15,178,550 +1.02(+1.49%)
Oct 05, 2023 68.20 69.13 67.93 68.64 14,115,787 +0.93(+1.38%)
Oct 04, 2023 67.90 68.09 66.72 67.70 12,983,956 +0.28(+0.41%)
Oct 03, 2023 66.77 69.24 66.71 67.43 12,551,146 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.