Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.220 1.260 1.190 1.250 368,490 +0.04(+3.31%)
May 30, 2024 1.270 1.272 1.180 1.210 647,350 -0.06(-4.72%)
May 29, 2024 1.360 1.390 1.260 1.270 387,407 -0.12(-8.63%)
May 28, 2024 1.430 1.470 1.360 1.390 674,357 -0.03(-2.11%)
May 24, 2024 1.330 1.450 1.260 1.420 731,075 +0.12(+9.23%)
May 23, 2024 1.350 1.350 1.270 1.300 284,033 -0.06(-4.41%)
May 22, 2024 1.400 1.450 1.330 1.360 198,811 -0.07(-4.90%)
May 21, 2024 1.420 1.490 1.380 1.430 458,472 +0.00(+0.00%)
May 20, 2024 1.430 1.510 1.400 1.430 545,872 -0.01(-0.69%)
May 17, 2024 1.430 1.460 1.360 1.440 468,818 -0.01(-0.69%)
May 16, 2024 1.180 1.480 1.180 1.450 1,532,487 +0.26(+22.36%)
May 15, 2024 1.230 1.230 1.170 1.185 282,658 -0.00(-0.42%)
May 14, 2024 1.210 1.250 1.170 1.190 364,826 -0.03(-2.46%)
May 13, 2024 1.230 1.240 1.150 1.220 464,801 +0.02(+1.67%)
May 10, 2024 1.210 1.240 1.170 1.200 534,560 -0.09(-6.98%)
May 09, 2024 1.290 1.300 1.210 1.290 347,055 +0.03(+2.38%)
May 08, 2024 1.190 1.300 1.180 1.260 528,700 +0.03(+2.86%)
May 07, 2024 1.170 1.270 1.140 1.225 357,572 +0.06(+4.70%)
May 06, 2024 1.180 1.240 1.140 1.170 672,600 +0.01(+0.86%)
May 03, 2024 1.150 1.170 1.110 1.160 182,038 +0.06(+5.45%)
May 02, 2024 1.170 1.170 1.080 1.100 250,199 -0.03(-2.65%)
May 01, 2024 1.060 1.180 1.060 1.130 428,188 +0.08(+7.62%)
Apr 30, 2024 1.100 1.100 1.040 1.050 336,819 -0.05(-4.55%)
Apr 29, 2024 1.030 1.140 1.020 1.100 631,650 +0.08(+7.84%)
Apr 26, 2024 1.030 1.030 0.9807 1.020 433,538 +0.01(+0.99%)
Apr 25, 2024 1.010 1.045 0.9799 1.010 396,845 -0.01(-0.98%)
Apr 24, 2024 1.050 1.100 1.020 1.020 246,073 -0.03(-2.86%)
Apr 23, 2024 1.050 1.100 1.050 1.050 266,532 -0.01(-0.94%)
Apr 22, 2024 1.060 1.080 1.030 1.060 279,231 -0.01(-0.93%)
Apr 19, 2024 1.050 1.090 1.020 1.070 415,801 +0.01(+0.94%)
Apr 18, 2024 1.090 1.120 1.025 1.060 424,752 +0.00(+0.00%)
Apr 17, 2024 1.040 1.080 1.030 1.060 336,696 +0.01(+0.95%)
Apr 16, 2024 1.070 1.100 1.000 1.050 302,835 -0.03(-2.78%)
Apr 15, 2024 1.140 1.140 1.040 1.080 640,303 -0.03(-2.70%)
Apr 12, 2024 1.210 1.214 1.100 1.110 409,765 -0.10(-8.26%)
Apr 11, 2024 1.170 1.220 1.150 1.210 354,632 +0.05(+4.31%)
Apr 10, 2024 1.150 1.180 1.100 1.160 459,311 -0.04(-3.33%)
Apr 09, 2024 1.140 1.210 1.130 1.200 356,727 +0.07(+6.19%)
Apr 08, 2024 1.170 1.180 1.110 1.130 559,645 -0.06(-5.04%)
Apr 05, 2024 1.210 1.220 1.165 1.190 503,082 -0.04(-3.25%)
Apr 04, 2024 1.280 1.295 1.210 1.230 487,670 -0.05(-3.91%)
Apr 03, 2024 1.210 1.310 1.200 1.280 513,785 +0.04(+3.23%)
Apr 02, 2024 1.200 1.260 1.180 1.240 414,690 +0.02(+1.64%)
Apr 01, 2024 1.270 1.280 1.180 1.220 599,580 -0.04(-3.17%)
Mar 28, 2024 1.260 1.320 1.260 1.260 525,242 -0.02(-1.56%)
Mar 27, 2024 1.320 1.360 1.270 1.280 337,833 -0.01(-0.78%)
Mar 26, 2024 1.340 1.350 1.280 1.290 371,897 -0.03(-2.27%)
Mar 25, 2024 1.350 1.410 1.320 1.320 493,586 -0.03(-2.22%)
Mar 22, 2024 1.290 1.370 1.270 1.350 518,198 +0.06(+4.65%)
Mar 21, 2024 1.330 1.360 1.250 1.290 611,354 -0.02(-1.53%)
Mar 20, 2024 1.250 1.330 1.210 1.310 511,425 +0.06(+4.80%)
Mar 19, 2024 1.220 1.310 1.210 1.250 828,567 +0.02(+1.63%)
Mar 18, 2024 1.280 1.280 1.200 1.230 859,589 -0.08(-6.11%)
Mar 15, 2024 1.290 1.320 1.250 1.310 682,466 +0.01(+0.38%)
Mar 14, 2024 1.390 1.390 1.250 1.305 655,838 -0.09(-6.45%)
Mar 13, 2024 1.350 1.420 1.335 1.395 597,967 +0.06(+4.89%)
Mar 12, 2024 1.460 1.495 1.290 1.330 502,205 -0.11(-7.64%)
Mar 11, 2024 1.430 1.510 1.390 1.440 628,808 +0.01(+0.70%)
Mar 08, 2024 1.360 1.490 1.340 1.430 884,830 +0.11(+8.33%)
Mar 07, 2024 1.290 1.330 1.240 1.320 836,195 +0.03(+2.33%)
Mar 06, 2024 1.440 1.440 1.270 1.290 973,585 -0.11(-7.86%)
Mar 05, 2024 1.400 1.490 1.380 1.400 445,726 -0.05(-3.11%)
Mar 04, 2024 1.620 1.655 1.440 1.445 548,120 -0.19(-11.89%)
Mar 01, 2024 1.480 1.690 1.480 1.640 1,036,543 +0.16(+10.81%)
Feb 29, 2024 1.600 1.610 1.440 1.480 549,255 -0.07(-4.52%)
Feb 28, 2024 1.600 1.615 1.550 1.550 704,822 -0.05(-3.13%)
Feb 27, 2024 1.470 1.620 1.470 1.600 904,109 +0.14(+9.59%)
Feb 26, 2024 1.390 1.530 1.350 1.460 942,162 +0.10(+7.35%)
Feb 23, 2024 1.330 1.380 1.300 1.360 417,006 +0.02(+1.49%)
Feb 22, 2024 1.290 1.390 1.260 1.340 656,322 +0.05(+3.88%)
Feb 21, 2024 1.220 1.300 1.220 1.290 565,737 +0.07(+5.74%)
Feb 20, 2024 1.250 1.291 1.220 1.220 1,095,336 -0.03(-2.40%)
Feb 16, 2024 1.270 1.290 1.200 1.250 1,774,796 -0.02(-1.57%)
Feb 15, 2024 1.280 1.300 1.230 1.270 1,000,799 -0.00(-0.39%)
Feb 14, 2024 1.290 1.300 1.215 1.275 804,948 +0.00(+0.39%)
Feb 13, 2024 1.340 1.340 1.250 1.270 792,272 -0.12(-8.63%)
Feb 12, 2024 1.360 1.500 1.320 1.390 709,631 +0.05(+3.73%)
Feb 09, 2024 1.260 1.360 1.260 1.340 1,314,136 +0.07(+5.51%)
Feb 08, 2024 1.270 1.310 1.250 1.270 755,137 +0.01(+0.79%)
Feb 07, 2024 1.300 1.320 1.250 1.260 564,384 -0.05(-3.82%)
Feb 06, 2024 1.270 1.320 1.240 1.310 614,204 +0.04(+3.15%)
Feb 05, 2024 1.280 1.305 1.210 1.270 668,630 -0.03(-2.31%)
Feb 02, 2024 1.310 1.320 1.255 1.300 569,491 -0.05(-3.70%)
Feb 01, 2024 1.300 1.360 1.250 1.350 1,165,182 +0.08(+6.30%)
Jan 31, 2024 1.310 1.380 1.250 1.270 2,841,333 -0.08(-5.93%)
Jan 30, 2024 1.440 1.450 1.320 1.350 4,132,142 -0.08(-5.59%)
Jan 29, 2024 1.320 1.470 1.280 1.430 1,545,956 +0.13(+10.00%)
Jan 26, 2024 1.230 1.320 1.180 1.300 1,276,537 +0.07(+5.69%)
Jan 25, 2024 1.180 1.360 1.150 1.230 2,178,559 +0.07(+6.03%)
Jan 24, 2024 1.200 1.200 1.145 1.160 640,359 -0.02(-1.69%)
Jan 23, 2024 1.200 1.240 1.155 1.180 1,099,360 -0.03(-2.48%)
Jan 22, 2024 1.150 1.240 1.130 1.210 1,770,231 +0.05(+4.31%)
Jan 19, 2024 1.120 1.175 1.085 1.160 1,298,976 +0.07(+6.42%)
Jan 18, 2024 1.030 1.160 1.010 1.090 2,470,528 +0.07(+6.86%)
Jan 17, 2024 1.090 1.130 1.000 1.020 6,205,872 -0.17(-14.29%)
Jan 16, 2024 1.220 1.350 1.150 1.190 30,324,062 -1.80(-60.20%)
Jan 12, 2024 3.060 3.195 2.940 2.990 651,248 -0.08(-2.61%)
Jan 11, 2024 3.160 3.209 3.030 3.070 672,409 -0.10(-3.15%)
Jan 10, 2024 3.240 3.360 3.105 3.170 432,092 -0.06(-1.86%)
Jan 09, 2024 2.970 3.290 2.910 3.230 731,792 +0.21(+6.95%)
Jan 08, 2024 2.770 3.030 2.680 3.020 671,103 +0.20(+7.09%)
Jan 05, 2024 2.730 2.865 2.570 2.820 1,685,965 +0.09(+3.30%)
Jan 04, 2024 2.620 2.880 2.620 2.730 1,671,324 +0.11(+4.20%)
Jan 03, 2024 2.730 2.750 2.585 2.620 616,442 -0.12(-4.38%)
Jan 02, 2024 2.740 2.800 2.670 2.740 832,533 +0.01(+0.37%)
Dec 29, 2023 2.740 2.785 2.680 2.730 762,657 -0.02(-0.73%)
Dec 28, 2023 2.720 2.790 2.700 2.750 866,036 +0.01(+0.36%)
Dec 27, 2023 2.720 2.799 2.670 2.740 955,299 +0.01(+0.37%)
Dec 26, 2023 2.660 2.775 2.630 2.730 1,219,357 +0.08(+3.02%)
Dec 22, 2023 2.880 2.975 2.605 2.650 2,232,769 -0.16(-5.69%)
Dec 21, 2023 2.700 2.850 2.690 2.810 1,015,369 +0.17(+6.44%)
Dec 20, 2023 2.940 2.960 2.590 2.640 1,181,264 -0.29(-9.90%)
Dec 19, 2023 2.900 3.095 2.855 2.930 1,665,283 +0.05(+1.74%)
Dec 18, 2023 3.210 3.405 2.850 2.880 1,980,730 -0.12(-4.00%)
Dec 15, 2023 3.180 3.305 2.980 3.000 2,490,585 -0.15(-4.76%)
Dec 14, 2023 3.220 3.380 3.100 3.150 1,277,870 -0.03(-0.94%)
Dec 13, 2023 2.910 3.180 2.885 3.180 838,188 +0.28(+9.66%)
Dec 12, 2023 2.990 2.990 2.820 2.900 951,839 -0.10(-3.33%)
Dec 11, 2023 3.090 3.115 2.865 3.000 857,736 -0.11(-3.54%)
Dec 08, 2023 3.040 3.170 2.960 3.110 927,423 +0.12(+4.01%)
Dec 07, 2023 3.010 3.160 2.955 2.990 920,459 -0.01(-0.33%)
Dec 06, 2023 2.860 3.115 2.695 3.000 1,588,544 +0.15(+5.26%)
Dec 05, 2023 2.610 2.970 2.561 2.850 1,628,073 +0.23(+8.78%)
Dec 04, 2023 2.360 2.650 2.360 2.620 1,654,360 +0.34(+14.91%)
Dec 01, 2023 2.250 2.350 2.200 2.280 829,814 +0.06(+2.70%)
Nov 30, 2023 2.180 2.350 2.162 2.220 1,602,755 +0.06(+2.78%)
Nov 29, 2023 1.820 2.170 1.820 2.160 1,084,112 +0.34(+18.68%)
Nov 28, 2023 1.840 1.900 1.720 1.820 703,025 +0.02(+1.11%)
Nov 27, 2023 1.780 1.870 1.750 1.800 368,879 -0.02(-1.10%)
Nov 24, 2023 1.750 1.855 1.750 1.820 226,202 +0.10(+5.81%)
Nov 22, 2023 1.790 1.840 1.720 1.720 348,341 -0.05(-2.82%)
Nov 21, 2023 1.920 1.920 1.760 1.770 496,914 -0.14(-7.33%)
Nov 20, 2023 1.910 1.960 1.870 1.910 711,531 +0.02(+1.06%)
Nov 17, 2023 1.800 1.920 1.760 1.890 628,720 +0.10(+5.59%)
Nov 16, 2023 1.950 1.960 1.790 1.790 517,832 -0.18(-9.14%)
Nov 15, 2023 1.850 2.060 1.800 1.970 525,445 +0.14(+7.65%)
Nov 14, 2023 1.700 1.830 1.475 1.830 769,244 +0.03(+1.67%)
Nov 13, 2023 1.750 1.825 1.700 1.800 365,107 +0.01(+0.56%)
Nov 10, 2023 1.770 1.850 1.700 1.790 633,053 +0.05(+2.87%)
Nov 09, 2023 1.890 1.890 1.710 1.740 928,830 -0.14(-7.45%)
Nov 08, 2023 2.060 2.060 1.860 1.880 593,766 -0.19(-8.96%)
Nov 07, 2023 2.070 2.085 1.965 2.065 425,917 +0.02(+1.23%)
Nov 06, 2023 2.250 2.270 2.020 2.040 580,816 -0.21(-9.33%)
Nov 03, 2023 2.070 2.260 2.070 2.250 676,345 +0.25(+12.50%)
Nov 02, 2023 1.910 2.015 1.910 2.000 331,903 +0.10(+5.26%)
Nov 01, 2023 1.900 1.960 1.860 1.900 501,484 -0.01(-0.52%)
Oct 31, 2023 1.820 1.925 1.780 1.910 296,352 +0.08(+4.37%)
Oct 30, 2023 1.780 1.840 1.735 1.830 299,970 +0.07(+3.98%)
Oct 27, 2023 1.820 1.840 1.740 1.760 635,153 -0.07(-3.83%)
Oct 26, 2023 1.850 1.910 1.810 1.830 400,811 +0.00(+0.00%)
Oct 25, 2023 1.820 1.860 1.765 1.830 677,351 +0.00(+0.00%)
Oct 24, 2023 1.820 1.870 1.790 1.830 1,020,027 +0.05(+2.81%)
Oct 23, 2023 1.800 1.835 1.750 1.780 541,247 -0.04(-2.20%)
Oct 20, 2023 1.900 1.920 1.800 1.820 700,098 -0.08(-4.21%)
Oct 19, 2023 1.920 1.940 1.830 1.900 1,102,153 -0.02(-1.04%)
Oct 18, 2023 1.950 1.990 1.870 1.920 858,476 -0.06(-3.03%)
Oct 17, 2023 1.950 2.059 1.930 1.980 610,738 +0.02(+1.02%)
Oct 16, 2023 2.040 2.020 1.930 1.960 618,076 -0.04(-2.00%)
Oct 13, 2023 2.020 2.020 1.895 2.000 771,287 -0.02(-0.99%)
Oct 12, 2023 2.270 2.290 2.000 2.020 726,876 -0.19(-8.60%)
Oct 11, 2023 2.330 2.330 2.183 2.210 454,845 -0.08(-3.28%)
Oct 10, 2023 2.230 2.320 2.210 2.285 509,750 +0.04(+2.01%)
Oct 09, 2023 2.380 2.425 2.170 2.240 990,606 -0.20(-8.20%)
Oct 06, 2023 2.420 2.470 2.330 2.440 705,489 +0.04(+1.67%)
Oct 05, 2023 2.270 2.410 2.220 2.400 602,054 +0.13(+5.73%)
Oct 04, 2023 2.280 2.335 2.190 2.270 702,880 -0.09(-3.81%)
Oct 03, 2023 2.210 2.370 1.980 2.360 2,945,944 +0.15(+6.79%)
Oct 02, 2023 2.260 2.360 2.160 2.210 3,868,656 -0.06(-2.64%)
Sep 29, 2023 2.410 2.455 2.195 2.270 922,026 -0.13(-5.42%)
Sep 28, 2023 2.500 2.600 2.390 2.400 948,793 -0.10(-4.00%)
Sep 27, 2023 2.340 2.567 2.310 2.500 2,090,659 +0.34(+15.74%)
Sep 26, 2023 2.170 2.240 2.130 2.160 1,210,536 +0.02(+0.93%)
Sep 25, 2023 2.160 2.220 2.110 2.140 2,562,298 -0.03(-1.38%)
Sep 22, 2023 2.140 2.180 2.020 2.170 1,374,319 +0.04(+1.88%)
Sep 21, 2023 2.110 2.210 2.025 2.130 1,412,953 -0.02(-0.93%)
Sep 20, 2023 2.210 2.270 2.130 2.150 654,758 -0.06(-2.71%)
Sep 19, 2023 2.320 2.380 2.200 2.210 708,677 -0.13(-5.56%)
Sep 18, 2023 2.520 2.720 2.250 2.340 1,353,574 -0.16(-6.40%)
Sep 15, 2023 2.500 2.510 2.370 2.500 6,579,906 +0.02(+0.81%)
Sep 14, 2023 2.470 2.550 2.430 2.480 1,091,857 +0.03(+1.22%)
Sep 13, 2023 2.390 2.515 2.320 2.450 1,538,531 +0.07(+2.94%)
Sep 12, 2023 2.560 2.569 2.370 2.380 936,004 -0.12(-4.99%)
Sep 11, 2023 2.780 2.780 2.495 2.505 908,910 -0.29(-10.22%)
Sep 08, 2023 2.860 2.860 2.760 2.790 534,498 -0.09(-3.12%)
Sep 07, 2023 2.970 2.970 2.650 2.880 1,741,966 -0.06(-2.04%)
Sep 06, 2023 3.020 3.160 2.800 2.940 818,312 -0.06(-2.00%)
Sep 05, 2023 3.120 3.120 2.930 3.000 989,309 -0.12(-3.85%)
Sep 01, 2023 2.940 3.180 2.940 3.120 935,758 +0.24(+8.33%)
Aug 31, 2023 2.960 3.113 2.765 2.880 809,634 -0.05(-1.71%)
Aug 30, 2023 2.900 2.985 2.860 2.930 853,553 +0.04(+1.38%)
Aug 29, 2023 2.830 2.940 2.780 2.890 476,243 +0.06(+2.12%)
Aug 28, 2023 2.940 2.990 2.810 2.830 467,411 -0.09(-3.08%)
Aug 25, 2023 2.970 3.038 2.855 2.920 849,776 -0.04(-1.35%)
Aug 24, 2023 2.950 2.980 2.880 2.960 675,030 -0.01(-0.34%)
Aug 23, 2023 2.800 3.035 2.760 2.970 944,969 +0.21(+7.61%)
Aug 22, 2023 2.910 2.940 2.690 2.760 1,270,186 -0.18(-5.96%)
Aug 21, 2023 3.080 3.080 2.820 2.935 1,541,023 -0.17(-5.32%)
Aug 18, 2023 3.230 3.230 2.970 3.100 2,165,746 -0.21(-6.20%)
Aug 17, 2023 3.680 3.700 3.100 3.305 2,680,904 -0.40(-10.92%)
Aug 16, 2023 3.800 3.815 3.570 3.710 947,373 -0.11(-2.88%)
Aug 15, 2023 3.830 3.870 3.650 3.820 754,009 -0.06(-1.42%)
Aug 14, 2023 4.120 4.120 3.520 3.875 1,089,616 -0.35(-8.28%)
Aug 11, 2023 4.450 4.530 4.220 4.225 705,036 -0.29(-6.32%)
Aug 10, 2023 4.900 4.955 4.270 4.510 913,793 -0.39(-7.96%)
Aug 09, 2023 5.380 5.415 4.795 4.900 615,888 -0.49(-9.09%)
Aug 08, 2023 5.070 5.450 5.070 5.390 698,340 +0.32(+6.31%)
Aug 07, 2023 5.640 5.640 5.050 5.070 1,001,281 -0.42(-7.65%)
Aug 04, 2023 5.450 5.630 5.430 5.490 405,177 +0.11(+2.04%)
Aug 03, 2023 5.440 5.540 5.330 5.380 570,089 -0.11(-2.00%)
Aug 02, 2023 5.530 5.580 5.375 5.490 714,478 -0.06(-1.08%)
Aug 01, 2023 5.350 5.570 5.220 5.550 656,577 +0.17(+3.16%)
Jul 31, 2023 5.180 5.499 5.130 5.380 1,263,632 +0.22(+4.26%)
Jul 28, 2023 4.720 5.190 4.700 5.160 813,676 +0.50(+10.73%)
Jul 27, 2023 4.780 4.780 4.650 4.660 703,853 -0.08(-1.69%)
Jul 26, 2023 4.770 4.800 4.692 4.740 581,755 -0.04(-0.84%)
Jul 25, 2023 4.770 4.880 4.700 4.780 523,688 +0.01(+0.21%)
Jul 24, 2023 4.830 4.890 4.745 4.770 698,716 -0.06(-1.24%)
Jul 21, 2023 4.850 4.920 4.690 4.830 490,049 +0.02(+0.42%)
Jul 20, 2023 4.710 4.930 4.640 4.810 792,783 +0.10(+2.12%)
Jul 19, 2023 4.730 4.825 4.710 4.710 534,430 +0.01(+0.21%)
Jul 18, 2023 4.750 4.900 4.690 4.700 615,851 -0.07(-1.47%)
Jul 17, 2023 4.650 4.900 4.640 4.770 550,528 +0.12(+2.58%)
Jul 14, 2023 4.740 4.778 4.540 4.650 510,325 -0.10(-2.11%)
Jul 13, 2023 4.780 4.830 4.735 4.750 560,411 -0.02(-0.42%)
Jul 12, 2023 4.840 4.870 4.715 4.770 451,530 +0.02(+0.42%)
Jul 11, 2023 4.750 4.795 4.695 4.750 759,486 +0.00(+0.00%)
Jul 10, 2023 4.440 4.750 4.420 4.750 1,054,646 +0.32(+7.22%)
Jul 07, 2023 4.340 4.490 4.330 4.430 556,945 +0.07(+1.61%)
Jul 06, 2023 4.330 4.410 4.270 4.360 695,712 +0.01(+0.23%)
Jul 05, 2023 4.350 4.460 4.310 4.350 661,053 -0.01(-0.23%)
Jul 03, 2023 4.350 4.425 4.311 4.360 289,751 +0.00(+0.00%)
Jun 30, 2023 4.300 4.395 4.270 4.360 477,076 +0.11(+2.59%)
Jun 29, 2023 4.270 4.300 4.180 4.250 946,493 -0.06(-1.39%)
Jun 28, 2023 4.190 4.320 4.120 4.310 808,700 +0.10(+2.38%)
Jun 27, 2023 4.280 4.280 4.020 4.210 751,684 +0.01(+0.24%)
Jun 26, 2023 4.290 4.300 4.150 4.200 957,318 -0.04(-0.94%)
Jun 23, 2023 4.450 4.450 4.170 4.240 9,354,516 -0.16(-3.64%)
Jun 22, 2023 4.460 4.560 4.280 4.400 700,312 -0.09(-2.00%)
Jun 21, 2023 4.680 4.730 4.400 4.490 873,865 -0.20(-4.26%)
Jun 20, 2023 4.650 4.830 4.570 4.690 960,431 +0.03(+0.64%)
Jun 16, 2023 4.860 4.985 4.655 4.660 1,564,206 -0.14(-2.92%)
Jun 15, 2023 4.840 4.950 4.760 4.800 829,668 -0.10(-2.04%)
Jun 14, 2023 5.030 5.060 4.875 4.900 757,190 -0.10(-2.00%)
Jun 13, 2023 4.970 5.100 4.921 5.000 955,619 +0.07(+1.42%)
Jun 12, 2023 4.800 5.050 4.800 4.930 518,964 +0.13(+2.71%)
Jun 09, 2023 4.870 4.938 4.710 4.800 599,748 -0.05(-1.03%)
Jun 08, 2023 4.840 4.895 4.730 4.850 426,855 +0.00(+0.00%)
Jun 07, 2023 4.960 5.020 4.780 4.850 697,256 -0.09(-1.82%)
Jun 06, 2023 5.100 5.150 4.920 4.940 855,264 -0.19(-3.70%)
Jun 05, 2023 5.250 5.300 4.935 5.130 831,061 -0.12(-2.29%)
Jun 02, 2023 5.120 5.270 4.980 5.250 2,768,485 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.