Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicola Mining Inc
(TSV:
NIM
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2800
0.2800
0.2650
0.2650
86,527
-0.02(-5.36%)
Apr 29, 2024
0.2800
0.2800
0.2800
0.2800
30,000
+0.00(+0.00%)
Apr 26, 2024
0.2850
0.2850
0.2800
0.2800
55,000
+0.01(+3.70%)
Apr 25, 2024
0.2800
0.2800
0.2700
0.2700
20,500
-0.02(-6.90%)
Apr 24, 2024
0.2900
0.2900
0.2800
0.2900
47,000
+0.01(+1.75%)
Apr 23, 2024
0.2750
0.2850
0.2750
0.2850
39,229
-0.01(-3.39%)
Apr 22, 2024
0.2700
0.2950
0.2700
0.2950
21,200
+0.03(+11.32%)
Apr 19, 2024
0.2550
0.2650
0.2550
0.2650
12,000
+0.00(+0.00%)
Apr 18, 2024
0.2650
0.2650
0.2650
0.2650
49,145
+0.00(+0.00%)
Apr 17, 2024
0.2700
0.2700
0.2500
0.2650
87,000
-0.01(-1.85%)
Apr 16, 2024
0.2700
0.2700
0.2700
0.2700
43,500
-0.01(-1.82%)
Apr 15, 2024
0.2600
0.2750
0.2600
0.2750
146,000
+0.02(+7.84%)
Apr 12, 2024
0.2650
0.2650
0.2550
0.2550
73,000
-0.02(-5.56%)
Apr 11, 2024
0.2700
0.2700
0.2600
0.2700
40,600
-0.01(-1.82%)
Apr 10, 2024
0.2850
0.2850
0.2600
0.2750
143,000
+0.00(+0.00%)
Apr 09, 2024
0.2850
0.2850
0.2700
0.2750
40,809
-0.01(-5.17%)
Apr 08, 2024
0.2900
0.2900
0.2750
0.2900
69,800
-0.01(-1.69%)
Apr 05, 2024
0.2800
0.3000
0.2700
0.2950
131,767
+0.02(+7.27%)
Apr 04, 2024
0.2650
0.2750
0.2650
0.2750
32,500
+0.02(+5.77%)
Apr 03, 2024
0.2300
0.2600
0.2300
0.2600
45,500
+0.03(+13.04%)
Apr 02, 2024
0.2100
0.2300
0.2000
0.2300
86,218
+0.03(+12.20%)
Apr 01, 2024
0.2100
0.2100
0.2050
0.2050
9,500
+0.00(+2.50%)
Mar 27, 2024
0.2000
0
-0.01(-4.76%)
Mar 26, 2024
0.2200
0.2200
0.2100
0.2100
11,700
-0.01(-4.55%)
Mar 25, 2024
0.2200
0.2200
0.2150
0.2200
66,044
+0.01(+2.33%)
Mar 21, 2024
0.2150
0
-0.01(-2.27%)
Mar 20, 2024
0.2150
0.2200
0.2150
0.2200
73,500
+0.01(+2.33%)
Mar 19, 2024
0.2150
0.2200
0.2150
0.2150
110,500
+0.00(+0.00%)
Mar 18, 2024
0.2150
0.2150
0.2100
0.2150
158,001
+0.00(+0.00%)
Mar 14, 2024
0.2150
0
+0.01(+7.50%)
Mar 13, 2024
0.2050
0.2150
0.2000
0.2000
85,500
-0.02(-9.09%)
Mar 12, 2024
0.2200
0.2200
0.2200
0.2200
89,500
+0.01(+2.33%)
Mar 11, 2024
0.2150
0.2150
0.2050
0.2150
28,000
-0.01(-2.27%)
Mar 08, 2024
0.2150
0.2200
0.2150
0.2200
16,500
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2200
0.2150
0.2200
10,010
+0.00(+0.00%)
Mar 06, 2024
0.2100
0.2250
0.2100
0.2200
326,000
+0.01(+4.76%)
Mar 05, 2024
0.2100
0.2100
0.2100
0.2100
100,000
-0.01(-4.55%)
Mar 04, 2024
0.2000
0.2200
0.2000
0.2200
243,747
+0.01(+4.76%)
Mar 01, 2024
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Feb 29, 2024
0.2100
0.2100
0.2100
0.2100
28,500
+0.00(+0.00%)
Feb 28, 2024
0.2150
0.2150
0.2100
0.2100
202,928
-0.01(-4.55%)
Feb 27, 2024
0.2200
0.2200
0.2200
0.2200
91,050
+0.01(+4.76%)
Feb 26, 2024
0.2250
0.2250
0.2100
0.2100
211,000
-0.02(-6.67%)
Feb 23, 2024
0.2250
0.2250
0.2250
0.2250
2,000
-0.01(-2.17%)
Feb 22, 2024
0.2100
0.2300
0.2100
0.2300
174,650
+0.02(+9.52%)
Feb 21, 2024
0.2000
0.2150
0.1900
0.2100
70,500
+0.01(+5.00%)
Feb 20, 2024
0.2000
0.2000
0.2000
0.2000
39,500
+0.00(+0.00%)
Feb 16, 2024
0.2000
0
+0.01(+5.26%)
Feb 15, 2024
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
Feb 14, 2024
0.1900
0.1900
0.1800
0.1850
81,700
-0.01(-5.13%)
Feb 13, 2024
0.2150
0.2150
0.1950
0.1950
464,403
-0.02(-9.30%)
Feb 12, 2024
0.2200
0.2200
0.2150
0.2150
5,510
+0.00(+0.00%)
Feb 08, 2024
0.2150
0
-0.02(-6.52%)
Feb 07, 2024
0.2250
0.2300
0.2200
0.2300
50,500
+0.00(+0.00%)
Feb 06, 2024
0.2200
0.2350
0.2200
0.2300
121,527
+0.01(+2.22%)
Feb 05, 2024
0.2350
0.2400
0.2250
0.2250
60,000
-0.01(-2.17%)
Feb 02, 2024
0.2300
0.2300
0.2300
0.2300
74,000
-0.00(-2.13%)
Feb 01, 2024
0.2350
0.2350
0.2350
0.2350
105,000
-0.01(-2.08%)
Jan 30, 2024
0.2400
0
-0.01(-2.04%)
Jan 29, 2024
0.2550
0.2550
0.2450
0.2450
7,000
-0.01(-3.92%)
Jan 25, 2024
0.2550
0
+0.00(+0.00%)
Jan 24, 2024
0.2500
0.2550
0.2500
0.2550
46,000
+0.01(+2.00%)
Jan 23, 2024
0.2450
0.2500
0.2450
0.2500
71,505
+0.01(+4.17%)
Jan 22, 2024
0.2350
0.2450
0.2350
0.2400
84,000
+0.01(+2.13%)
Jan 19, 2024
0.2350
0.2350
0.2350
0.2350
5,000
-0.01(-2.08%)
Jan 18, 2024
0.2350
0.2400
0.2350
0.2400
13,500
+0.01(+4.35%)
Jan 17, 2024
0.2300
0.2300
0.2200
0.2300
64,500
+0.00(+0.00%)
Jan 16, 2024
0.2300
0.2300
0.2300
0.2300
6,000
-0.02(-8.00%)
Jan 15, 2024
0.2300
0.2500
0.2300
0.2500
22,500
+0.00(+0.00%)
Jan 12, 2024
0.2500
0.2500
0.2400
0.2500
17,500
+0.01(+4.17%)
Jan 11, 2024
0.2400
0.2400
0.2400
0.2400
40,500
+0.00(+0.00%)
Jan 10, 2024
0.2700
0.2700
0.2100
0.2400
96,800
-0.03(-9.43%)
Jan 09, 2024
0.2750
0.2750
0.2650
0.2650
75,510
+0.00(+0.00%)
Jan 08, 2024
0.2650
0.2750
0.2650
0.2650
43,000
+0.00(+0.00%)
Jan 05, 2024
0.2800
0.2800
0.2650
0.2650
13,500
-0.01(-1.85%)
Jan 03, 2024
0.2700
0
-0.01(-5.26%)
Dec 29, 2023
0.2850
0
+0.00(+1.79%)
Dec 28, 2023
0.2700
0.2950
0.2700
0.2800
54,902
+0.01(+3.70%)
Dec 27, 2023
0.2850
0.2850
0.2700
0.2700
50,000
-0.02(-6.90%)
Dec 22, 2023
0.2900
0
+0.01(+5.45%)
Dec 21, 2023
0.2650
0.3100
0.2650
0.2750
62,650
+0.01(+3.77%)
Dec 19, 2023
0.2650
0
+0.00(+0.00%)
Dec 18, 2023
0.2650
0.2650
0.2650
0.2650
500
+0.02(+8.16%)
Dec 15, 2023
0.2450
0.2600
0.2400
0.2450
118,099
+0.00(+0.00%)
Dec 14, 2023
0.2100
0.2450
0.2100
0.2450
360,000
+0.04(+16.67%)
Dec 13, 2023
0.2000
0.2100
0.2000
0.2100
41,000
+0.02(+10.53%)
Dec 08, 2023
0.1900
300
+0.00(+0.00%)
Dec 07, 2023
0.1900
0.1900
0.1900
0.1900
5,500
-0.01(-5.00%)
Dec 06, 2023
0.2000
0.2000
0.2000
0.2000
3,100
+0.01(+5.26%)
Dec 04, 2023
0.1900
0
+0.01(+2.70%)
Dec 01, 2023
0.1900
0.1900
0.1850
0.1850
46,500
-0.01(-5.13%)
Nov 30, 2023
0.1800
0.1950
0.1700
0.1950
200,500
+0.01(+5.41%)
Nov 29, 2023
0.2000
0.2000
0.1850
0.1850
158,000
-0.02(-7.50%)
Nov 28, 2023
0.2050
0.2050
0.2000
0.2000
325,500
-0.00(-2.44%)
Nov 27, 2023
0.2150
0.2200
0.2050
0.2050
339,750
-0.03(-10.87%)
Nov 24, 2023
0.2300
0.2300
0.2300
0.2300
15,000
+0.00(+0.00%)
Nov 23, 2023
0.2350
0.2350
0.2300
0.2300
10,000
+0.01(+2.22%)
Nov 22, 2023
0.2450
0.2450
0.2250
0.2250
111,654
-0.03(-11.76%)
Nov 21, 2023
0.2500
0.2550
0.2300
0.2550
43,000
-0.01(-1.92%)
Nov 20, 2023
0.2600
0.2700
0.2600
0.2600
11,814
+0.13(+100.00%)
Nov 16, 2023
0.1300
1
-0.01(-3.70%)
Nov 15, 2023
0.1450
0.1450
0.1350
0.1350
40,000
+0.00(+0.00%)
Nov 14, 2023
0.1450
0.1450
0.1300
0.1350
84,600
-0.01(-6.90%)
Nov 13, 2023
0.1500
0.1500
0.1450
0.1450
65,200
-0.01(-3.33%)
Nov 10, 2023
0.1450
0.1550
0.1450
0.1500
36,300
+0.01(+3.45%)
Nov 09, 2023
0.1500
0.1550
0.1450
0.1450
75,600
-0.01(-6.45%)
Nov 08, 2023
0.1550
0.1550
0.1550
0.1550
15,000
+0.01(+3.33%)
Nov 07, 2023
0.1550
0.1550
0.1500
0.1500
118,550
-0.01(-6.25%)
Nov 06, 2023
0.1600
0.1600
0.1600
0.1600
1,077
-0.01(-3.03%)
Nov 03, 2023
0.1600
0.1650
0.1550
0.1650
64,562
+0.00(+0.00%)
Nov 02, 2023
0.1550
0.1650
0.1550
0.1650
57,100
+0.01(+3.13%)
Oct 31, 2023
0.1600
0
-0.01(-3.03%)
Oct 30, 2023
0.1650
0.1650
0.1650
0.1650
6,750
+0.00(+0.00%)
Oct 27, 2023
0.1650
0.1700
0.1650
0.1650
45,100
+0.00(+0.00%)
Oct 26, 2023
0.1700
0.1700
0.1650
0.1650
27,500
-0.01(-2.94%)
Oct 25, 2023
0.1650
0.1700
0.1650
0.1700
82,500
+0.01(+3.03%)
Oct 23, 2023
0.1650
0
+0.01(+6.45%)
Oct 20, 2023
0.1450
0.1700
0.1450
0.1550
212,500
+0.01(+6.90%)
Oct 19, 2023
0.1500
0.1500
0.1450
0.1450
11,000
-0.01(-3.33%)
Oct 18, 2023
0.1600
0.1600
0.1500
0.1500
43,686
-0.01(-3.23%)
Oct 17, 2023
0.1550
0.1550
0.1550
0.1550
3,824
-0.01(-3.13%)
Oct 16, 2023
0.1600
0.1600
0.1600
0.1600
24,800
+0.00(+0.00%)
Oct 12, 2023
0.1600
0
+0.00(+0.00%)
Oct 11, 2023
0.1650
0.1650
0.1600
0.1600
107,000
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1600
0.1650
67,500
+0.00(+0.00%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1650
0.1650
0.1650
0.1650
22,000
-0.01(-2.94%)
Oct 04, 2023
0.1700
0.1700
0.1700
0.1700
18,632
-0.00(-2.86%)
Oct 03, 2023
0.1700
0.1750
0.1700
0.1750
15,000
+0.00(+2.94%)
Oct 02, 2023
0.1700
0.1700
0.1700
0.1700
65,576
-0.00(-2.86%)
Sep 29, 2023
0.1750
0.1750
0.1750
0.1750
4,175
+0.00(+2.94%)
Sep 28, 2023
0.1750
0.1750
0.1700
0.1700
74,629
+0.00(+0.00%)
Sep 27, 2023
0.1750
0.1750
0.1700
0.1700
77,500
-0.01(-5.56%)
Sep 26, 2023
0.1850
0.1850
0.1800
0.1800
108,500
-0.01(-2.70%)
Sep 25, 2023
0.1850
0.1900
0.1850
0.1850
89,500
-0.01(-2.63%)
Sep 22, 2023
0.1900
0.1950
0.1900
0.1900
88,500
+0.00(+0.00%)
Sep 21, 2023
0.1950
0.2000
0.1900
0.1900
86,000
+0.00(+0.00%)
Sep 20, 2023
0.1950
0.1950
0.1900
0.1900
38,552
-0.01(-5.00%)
Sep 19, 2023
0.1950
0.2000
0.1900
0.2000
26,000
+0.00(+0.00%)
Sep 18, 2023
0.2000
0.2200
0.1950
0.2000
154,800
+0.01(+2.56%)
Sep 15, 2023
0.1800
0.1950
0.1800
0.1950
135,033
+0.02(+8.33%)
Sep 14, 2023
0.1900
0.1900
0.1800
0.1800
140,000
+0.00(+0.00%)
Sep 13, 2023
0.1850
0.1900
0.1800
0.1800
103,460
+0.00(+0.00%)
Sep 12, 2023
0.1750
0.1800
0.1750
0.1800
74,098
+0.01(+2.86%)
Sep 11, 2023
0.1850
0.1850
0.1750
0.1750
81,154
-0.01(-2.78%)
Sep 08, 2023
0.1850
0.1850
0.1800
0.1800
124,635
-0.01(-2.70%)
Sep 07, 2023
0.1900
0.1900
0.1850
0.1850
30,500
+0.00(+0.00%)
Sep 06, 2023
0.1800
0.2100
0.1800
0.1850
441,120
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1900
0.1850
0.1850
312,000
+0.00(+0.00%)
Sep 01, 2023
0.1850
0
+0.01(+2.78%)
Aug 31, 2023
0.1950
0.1950
0.1800
0.1800
177,258
-0.01(-2.70%)
Aug 30, 2023
0.1800
0.1900
0.1800
0.1850
205,400
+0.01(+2.78%)
Aug 29, 2023
0.1700
0.1800
0.1700
0.1800
126,000
+0.01(+2.86%)
Aug 28, 2023
0.1750
0.1750
0.1750
0.1750
6,530
+0.00(+2.94%)
Aug 25, 2023
0.1750
0.1750
0.1700
0.1700
180,300
-0.00(-2.86%)
Aug 24, 2023
0.1750
0.1750
0.1750
0.1750
111,500
+0.00(+0.00%)
Aug 23, 2023
0.1750
0.1800
0.1750
0.1750
125,115
+0.00(+0.00%)
Aug 22, 2023
0.1650
0.1800
0.1650
0.1750
147,206
+0.01(+6.06%)
Aug 21, 2023
0.1750
0.1750
0.1650
0.1650
54,000
-0.01(-5.71%)
Aug 18, 2023
0.1750
0.1750
0.1700
0.1750
99,945
+0.00(+2.94%)
Aug 17, 2023
0.1650
0.1800
0.1650
0.1700
94,050
+0.01(+3.03%)
Aug 16, 2023
0.1550
0.1650
0.1550
0.1650
135,000
+0.00(+0.00%)
Aug 15, 2023
0.1650
0.1650
0.1600
0.1650
70,800
+0.00(+0.00%)
Aug 14, 2023
0.1650
0.1650
0.1600
0.1650
34,000
+0.01(+3.13%)
Aug 11, 2023
0.1650
0.1650
0.1600
0.1600
65,897
-0.01(-3.03%)
Aug 10, 2023
0.1650
0.1650
0.1650
0.1650
29,060
+0.00(+0.00%)
Aug 09, 2023
0.1650
0.1650
0.1600
0.1650
102,500
+0.00(+0.00%)
Aug 08, 2023
0.1650
0.1650
0.1600
0.1650
94,625
+0.00(+0.00%)
Aug 04, 2023
0.1650
0
+0.00(+0.00%)
Aug 03, 2023
0.1650
0.1650
0.1650
0.1650
85,774
+0.00(+0.00%)
Aug 02, 2023
0.1700
0.1700
0.1650
0.1650
111,126
-0.01(-2.94%)
Aug 01, 2023
0.1700
0.1750
0.1700
0.1700
426,900
-0.00(-2.86%)
Jul 31, 2023
0.1650
0.1750
0.1650
0.1750
98,602
+0.01(+9.37%)
Jul 28, 2023
0.1750
0.1750
0.1600
0.1600
3,100,507
-0.01(-8.57%)
Jul 27, 2023
0.1800
0.1800
0.1700
0.1750
90,990
-0.01(-2.78%)
Jul 26, 2023
0.1750
0.1850
0.1750
0.1800
295,461
+0.01(+2.86%)
Jul 25, 2023
0.1700
0.1750
0.1700
0.1750
331,824
+0.01(+6.06%)
Jul 24, 2023
0.1700
0.1700
0.1650
0.1650
82,900
-0.01(-2.94%)
Jul 21, 2023
0.1750
0.1750
0.1700
0.1700
224,000
-0.00(-2.86%)
Jul 20, 2023
0.1700
0.1750
0.1650
0.1750
57,955
+0.01(+6.06%)
Jul 19, 2023
0.1550
0.1650
0.1550
0.1650
274,001
+0.02(+10.00%)
Jul 18, 2023
0.1400
0.1500
0.1400
0.1500
405,000
+0.01(+3.45%)
Jul 17, 2023
0.1400
0.1450
0.1400
0.1450
136,248
+0.00(+3.57%)
Jul 14, 2023
0.1400
0.1400
0.1400
0.1400
20,500
+0.00(+0.00%)
Jul 13, 2023
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jul 12, 2023
0.1450
0.1450
0.1400
0.1400
23,200
+0.00(+0.00%)
Jul 11, 2023
0.1400
0.1400
0.1400
0.1400
90,500
+0.01(+3.70%)
Jul 10, 2023
0.1400
0.1400
0.1350
0.1350
59,000
-0.01(-3.57%)
Jul 07, 2023
0.1350
0.1450
0.1350
0.1400
190,285
+0.00(+0.00%)
Jul 06, 2023
0.1400
0.1400
0.1400
0.1400
121,000
+0.01(+3.70%)
Jul 05, 2023
0.1400
0.1400
0.1350
0.1350
291,302
-0.01(-3.57%)
Jul 04, 2023
0.1450
0.1450
0.1400
0.1400
78,800
+0.00(+0.00%)
Jun 29, 2023
0.1400
0
+0.00(+0.00%)
Jun 28, 2023
0.1400
0.1400
0.1400
0.1400
50,900
+0.00(+0.00%)
Jun 27, 2023
0.1400
0.1400
0.1400
0.1400
15,000
+0.01(+3.70%)
Jun 26, 2023
0.1350
0.1350
0.1350
0.1350
127,200
+0.00(+0.00%)
Jun 23, 2023
0.1350
0.1350
0.1350
0.1350
45,800
+0.00(+0.00%)
Jun 22, 2023
0.1400
0.1400
0.1350
0.1350
187,000
-0.01(-3.57%)
Jun 21, 2023
0.1450
0.1450
0.1400
0.1400
87,902
-0.00(-3.45%)
Jun 20, 2023
0.1400
0.1450
0.1400
0.1450
39,500
+0.00(+3.57%)
Jun 19, 2023
0.1400
0.1400
0.1400
0.1400
34,000
-0.00(-3.45%)
Jun 16, 2023
0.1450
0.1450
0.1400
0.1450
57,200
-0.01(-3.33%)
Jun 15, 2023
0.1500
0.1500
0.1500
0.1500
3,000
-0.02(-14.29%)
May 08, 2023
0.1700
0.1750
0.1700
0.1750
46,500
+0.00(+2.94%)
May 05, 2023
0.1750
0.1750
0.1700
0.1700
115,000
+0.00(+0.00%)
May 04, 2023
0.1700
0.1700
0.1700
0.1700
20,530
+0.00(+0.00%)
May 03, 2023
0.1600
0.1750
0.1600
0.1700
291,650
+0.01(+3.03%)
May 02, 2023
0.1600
0.1650
0.1600
0.1650
25,000
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.