Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
3092
3096
3069
3096
0
+3.90(+0.13%)
Jan 28, 2000
3083
3107
3082
3092
0
+8.70(+0.28%)
Jan 27, 2000
3079
3089
3072
3083
0
+4.80(+0.16%)
Jan 26, 2000
3097
3097
3048
3079
0
+0.00(+0.00%)
Jan 25, 2000
3097
3097
3048
3079
0
-18.00(-0.58%)
Jan 24, 2000
3103
3115
3096
3097
0
-6.80(-0.22%)
Jan 21, 2000
3137
3137
3098
3103
0
-33.70(-1.07%)
Jan 20, 2000
3105
3140
3080
3137
0
+31.70(+1.02%)
Jan 19, 2000
3151
3151
3104
3105
0
-45.80(-1.45%)
Jan 18, 2000
3140
3157
3127
3151
0
+11.30(+0.36%)
Jan 17, 2000
3132
3148
3131
3140
0
+8.30(+0.27%)
Jan 14, 2000
3096
3132
3096
3132
0
+35.80(+1.16%)
Jan 13, 2000
3105
3106
3089
3096
0
-8.80(-0.28%)
Jan 12, 2000
3165
3165
3096
3105
0
-60.00(-1.90%)
Jan 11, 2000
3103
3174
3103
3165
0
+61.50(+1.98%)
Jan 10, 2000
3044
3112
3044
3103
0
+58.60(+1.92%)
Jan 07, 2000
3030
3048
3016
3044
0
+14.40(+0.48%)
Jan 06, 2000
3051
3075
3026
3030
0
-20.80(-0.68%)
Jan 05, 2000
3124
3124
3035
3051
0
-73.20(-2.34%)
Jan 04, 2000
3152
3152
3122
3124
0
-28.40(-0.90%)
Dec 30, 1999
3141
3156
3141
3152
0
+11.40(+0.36%)
Dec 29, 1999
3135
3148
3130
3141
0
+5.80(+0.18%)
Dec 24, 1999
3118
3136
3118
3135
0
+17.80(+0.57%)
Dec 23, 1999
3141
3144
3109
3118
0
-23.90(-0.76%)
Dec 22, 1999
3107
3153
3107
3141
0
+34.20(+1.10%)
Dec 21, 1999
3138
3138
3102
3107
0
-30.20(-0.96%)
Dec 20, 1999
3138
3143
3121
3137
0
-0.70(-0.02%)
Dec 17, 1999
3126
3140
3126
3138
0
+12.20(+0.39%)
Dec 16, 1999
3119
3143
3118
3126
0
+6.90(+0.22%)
Dec 15, 1999
3108
3127
3101
3119
0
+10.90(+0.35%)
Dec 14, 1999
3110
3110
3091
3108
0
-1.80(-0.06%)
Dec 13, 1999
3120
3126
3107
3110
0
-10.40(-0.33%)
Dec 10, 1999
3137
3137
3108
3120
0
-16.30(-0.52%)
Dec 09, 1999
3109
3141
3109
3137
0
+27.80(+0.89%)
Dec 08, 1999
3106
3112
3085
3109
0
+2.90(+0.09%)
Dec 07, 1999
3133
3133
3099
3106
0
-27.40(-0.87%)
Dec 06, 1999
3087
3137
3087
3133
0
+46.50(+1.51%)
Dec 03, 1999
3074
3095
3074
3087
0
+12.80(+0.42%)
Dec 02, 1999
3038
3074
3037
3074
0
+36.30(+1.19%)
Dec 01, 1999
3044
3044
3015
3038
0
-6.30(-0.21%)
Nov 30, 1999
3055
3055
3026
3044
0
-11.50(-0.38%)
Nov 29, 1999
3060
3060
3044
3056
0
-4.50(-0.15%)
Nov 26, 1999
3044
3064
3044
3060
0
+15.90(+0.52%)
Nov 25, 1999
3035
3054
3029
3044
0
+9.30(+0.31%)
Nov 24, 1999
3061
3061
3030
3035
0
-26.60(-0.87%)
Nov 23, 1999
3063
3069
3057
3061
0
-1.70(-0.06%)
Nov 22, 1999
3077
3077
3052
3063
0
-13.60(-0.44%)
Nov 19, 1999
3056
3081
3056
3077
0
+21.10(+0.69%)
Nov 18, 1999
3036
3058
3026
3056
0
+19.60(+0.65%)
Nov 17, 1999
3004
3040
3004
3036
0
+31.50(+1.05%)
Nov 16, 1999
3011
3016
3004
3004
0
-6.20(-0.21%)
Nov 15, 1999
3010
3034
3006
3011
0
+0.50(+0.02%)
Nov 12, 1999
2983
3010
2983
3010
0
+27.40(+0.92%)
Nov 11, 1999
2941
2984
2939
2983
0
+42.10(+1.43%)
Nov 10, 1999
2905
2946
2903
2941
0
+35.80(+1.23%)
Nov 09, 1999
2892
2912
2892
2905
0
+12.80(+0.44%)
Nov 08, 1999
2920
2920
2890
2892
0
-27.70(-0.95%)
Nov 05, 1999
2936
2939
2912
2920
0
-15.70(-0.53%)
Nov 04, 1999
2926
2941
2922
2936
0
+9.30(+0.32%)
Nov 03, 1999
2907
2929
2907
2926
0
+19.30(+0.66%)
Nov 02, 1999
2896
2911
2893
2907
0
+11.30(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.