Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13910
13941
13861
13861
142,553,952
-49.80(-0.36%)
Jan 30, 2013
13954
13965
13901
13910
117,195,528
-44.00(-0.32%)
Jan 29, 2013
13882
13970
13881
13954
108,232,208
+72.50(+0.52%)
Jan 28, 2013
13896
13913
13864
13882
113,574,440
-14.10(-0.10%)
Jan 25, 2013
13825
13896
13825
13896
130,303,968
+70.70(+0.51%)
Jan 24, 2013
13779
13880
13779
13825
124,652,744
+46.10(+0.33%)
Jan 23, 2013
13712
13794
13712
13779
104,477,096
+67.10(+0.49%)
Jan 22, 2013
13650
13712
13627
13712
144,292,912
+62.40(+0.46%)
Jan 18, 2013
13596
13650
13650
13650
260,900,000
+53.70(+0.39%)
Jan 17, 2013
13511
13634
13510
13596
182,513,616
+84.80(+0.63%)
Jan 16, 2013
13535
13535
13469
13511
118,542,576
-23.70(-0.18%)
Jan 15, 2013
13507
13544
13448
13535
102,270,824
+27.60(+0.20%)
Jan 14, 2013
13488
13520
13460
13507
118,457,120
+18.90(+0.14%)
Jan 11, 2013
13472
13497
13440
13488
119,202,984
+17.20(+0.13%)
Jan 10, 2013
13392
13478
13382
13471
133,164,864
+80.70(+0.60%)
Jan 09, 2013
13330
13416
13329
13390
123,064,888
+61.70(+0.46%)
Jan 08, 2013
13377
13377
13293
13329
129,519,104
-55.50(-0.41%)
Jan 07, 2013
13436
13436
13343
13384
113,064,040
-50.90(-0.38%)
Jan 04, 2013
13391
13447
13376
13435
107,585,952
+43.80(+0.33%)
Jan 03, 2013
13413
13431
13358
13391
129,609,840
-21.10(-0.16%)
Jan 02, 2013
13104
13413
13104
13412
160,070,448
+308.40(+2.35%)
Dec 31, 2012
12938
13104
13104
13104
145,740,000
+166.00(+1.28%)
Dec 28, 2012
13095
13096
12927
12938
85,978,392
-158.20(-1.21%)
Dec 27, 2012
13115
13142
12964
13096
100,147,632
-18.30(-0.14%)
Dec 26, 2012
13139
13175
13077
13115
79,408,128
-76.20(-0.58%)
Dec 21, 2012
13310
13191
13191
13191
413,270,016
-120.90(-0.91%)
Dec 20, 2012
13247
13315
13216
13312
119,753,456
+59.70(+0.45%)
Dec 19, 2012
13351
13358
13252
13252
149,018,320
-99.00(-0.74%)
Dec 18, 2012
13237
13366
13233
13351
152,924,400
+115.60(+0.87%)
Dec 17, 2012
13135
13244
13135
13235
142,966,048
+100.40(+0.76%)
Dec 14, 2012
13171
13190
13118
13135
117,621,576
-35.70(-0.27%)
Dec 13, 2012
13241
13264
13147
13171
101,181,592
-74.80(-0.56%)
Dec 12, 2012
13250
13329
13227
13246
126,565,328
-2.90(-0.02%)
Dec 11, 2012
13170
13307
13170
13248
124,485,168
+78.50(+0.60%)
Dec 10, 2012
13155
13195
13139
13170
118,501,440
+14.80(+0.11%)
Dec 07, 2012
13073
13157
13073
13155
124,134,048
+81.10(+0.62%)
Dec 06, 2012
13026
13077
13008
13074
116,339,912
+39.50(+0.30%)
Dec 05, 2012
12949
13089
12923
13034
161,208,160
+82.70(+0.64%)
Dec 04, 2012
12966
13022
12940
12952
125,213,192
-73.80(-0.57%)
Nov 30, 2012
13022
13054
12989
13026
171,067,808
+3.80(+0.03%)
Nov 29, 2012
12977
13063
12962
13022
113,166,640
+36.70(+0.28%)
Nov 28, 2012
12876
12989
12765
12985
130,959,240
+107.00(+0.83%)
Nov 27, 2012
12963
12980
12868
12878
117,884,536
-89.30(-0.69%)
Nov 26, 2012
13008
13008
12900
12967
114,350,432
+130.50(+1.02%)
Nov 21, 2012
12788
12837
12837
12837
97,300,000
+48.40(+0.38%)
Nov 20, 2012
12791
12809
12701
12788
133,975,392
-7.50(-0.06%)
Nov 19, 2012
12590
12796
12590
12796
136,858,416
+207.70(+1.65%)
Nov 16, 2012
12542
12604
12472
12588
197,110,224
+45.90(+0.37%)
Nov 15, 2012
12571
12601
12497
12542
129,135,632
-28.60(-0.23%)
Nov 14, 2012
12746
12798
12543
12571
162,164,080
-185.20(-1.45%)
Nov 13, 2012
12809
12898
12748
12756
140,457,296
-59.00(-0.46%)
Nov 12, 2012
12816
12861
12783
12815
62,352,820
-0.20(-0.00%)
Nov 09, 2012
12811
12890
12743
12815
131,671,120
+4.10(+0.03%)
Nov 08, 2012
12933
12980
12811
12811
138,309,952
-121.40(-0.94%)
Nov 07, 2012
13228
13228
12877
12933
164,229,088
-313.00(-2.36%)
Nov 06, 2012
13114
13291
13112
13246
105,705,056
+133.30(+1.02%)
Nov 05, 2012
13092
13141
13039
13112
95,281,592
+19.20(+0.15%)
Nov 02, 2012
13233
13290
13077
13093
137,660,416
-139.40(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.