Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0045 0 +0.00(+0.00%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Jan 26, 2023 0.0050 0.0050 0.0045 0.0050 50,001 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0055 0.0050 0.0050 54,002 +0.00(+11.11%)
Jan 24, 2023 0.0050 0.0050 0.0045 0.0045 9,000 -0.00(-18.18%)
Jan 23, 2023 0.0050 0.0055 0.0050 0.0055 44,500 +0.00(+10.00%)
Jan 20, 2023 0.0047 0.0055 0.0047 0.0050 115,900 +0.00(+42.86%)
Jan 18, 2023 0.0035 0 -0.00(-12.50%)
Jan 13, 2023 0.0040 0 -0.00(-11.11%)
Dec 30, 2022 0.0045 0 +0.00(+50.00%)
Dec 29, 2022 0.0033 0.0033 0.0030 0.0030 370,840 -0.00(-43.40%)
Dec 27, 2022 0.0053 0 +0.00(+23.26%)
Dec 22, 2022 0.0043 0 -0.00(-18.87%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+76.67%)
Dec 20, 2022 0.0033 0.0033 0.0030 0.0030 167,500 +0.00(+0.00%)
Dec 19, 2022 0.0055 0.0055 0.0030 0.0030 20,004 -0.00(-45.45%)
Dec 15, 2022 0.0055 20 +0.00(+0.00%)
Dec 13, 2022 0.0055 0 -0.00(-6.78%)
Dec 09, 2022 0.0059 0 -0.00(-1.67%)
Dec 08, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0060 0 +0.00(+50.00%)
Dec 02, 2022 0.0040 40 -0.00(-25.93%)
Nov 30, 2022 0.0054 0 -0.00(-11.48%)
Nov 29, 2022 0.0029 0.0061 0.0025 0.0061 555,481 +0.00(+41.86%)
Nov 28, 2022 0.0027 0.0045 0.0025 0.0043 210,116 -0.00(-8.51%)
Nov 23, 2022 0.0047 0 -0.00(-4.08%)
Nov 22, 2022 0.0048 0.0049 0.0045 0.0049 77,509 +0.00(+63.33%)
Nov 21, 2022 0.0030 0.0030 0.0030 0.0030 60,018 -0.00(-33.33%)
Nov 18, 2022 0.0045 0.0045 0.0045 0.0045 530,050 +0.00(+50.00%)
Nov 17, 2022 0.0030 0.0030 0.0030 0.0030 333 -0.00(-34.78%)
Nov 16, 2022 0.0025 0.0046 0.0025 0.0046 61,280 +0.00(+2.22%)
Nov 15, 2022 0.0045 0.0045 0.0045 0.0045 75,006 +0.00(+0.00%)
Nov 14, 2022 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+55.17%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0029 29,780 +0.00(+0.00%)
Nov 10, 2022 0.0026 0.0040 0.0022 0.0029 619,016 -0.00(-30.95%)
Nov 09, 2022 0.0030 0.0047 0.0029 0.0042 398,442 +0.00(+31.25%)
Nov 08, 2022 0.0047 0.0050 0.0006 0.0032 1,187,200 -0.00(-43.86%)
Nov 07, 2022 0.0057 0.0064 0.0045 0.0057 193,000 -0.00(-12.31%)
Nov 03, 2022 0.0065 10 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.