Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				29.99	0	-0.01(-0.03%)
Nov 14, 2023	29.99	30.00	29.98	30.00	236,338	+0.01(+0.03%)
Nov 13, 2023	29.98	29.99	29.98	29.99	513,651	+0.01(+0.03%)
Nov 10, 2023	29.84	29.99	29.82	29.98	1,819,605	+0.12(+0.40%)
Nov 09, 2023	29.87	29.90	29.86	29.86	408,684	-0.03(-0.10%)
Nov 08, 2023	29.93	29.93	29.88	29.89	140,012	-0.02(-0.07%)
Nov 07, 2023	29.91	29.93	29.88	29.91	291,687	-0.03(-0.10%)
Nov 06, 2023	29.88	29.94	29.85	29.94	829,459	+0.06(+0.20%)
Nov 03, 2023	29.92	29.97	29.87	29.88	695,135	-0.05(-0.17%)
Nov 02, 2023	29.88	29.94	29.79	29.93	558,605	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Argo Group Intl Hlds (NY: ARGO )

Historical Prices