Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.380 2.380 2.250 2.260 2,094 -0.19(-7.76%)
Jan 30, 2024 2.440 2.450 2.310 2.450 7,177 -0.01(-0.58%)
Jan 29, 2024 2.450 2.464 2.310 2.464 3,515 -0.04(-1.42%)
Jan 26, 2024 2.400 2.500 2.390 2.500 2,881 +0.10(+4.17%)
Jan 25, 2024 2.450 2.450 2.260 2.400 6,197 -0.14(-5.52%)
Jan 24, 2024 2.620 2.670 2.360 2.540 7,643 -0.06(-2.30%)
Jan 23, 2024 2.700 2.710 2.560 2.600 7,863 -0.20(-7.14%)
Jan 22, 2024 2.820 2.820 2.510 2.800 14,470 +0.04(+1.45%)
Jan 19, 2024 2.940 2.945 2.750 2.760 30,053 -0.29(-9.51%)
Jan 18, 2024 4.200 4.370 2.580 3.050 139,065 -1.05(-25.61%)
Jan 17, 2024 4.100 4.690 3.840 4.100 120,394 +0.05(+1.23%)
Jan 16, 2024 4.160 4.420 3.780 4.050 47,849 -0.37(-8.37%)
Jan 12, 2024 4.430 4.460 4.210 4.420 21,043 +0.01(+0.23%)
Jan 11, 2024 4.670 5.080 4.210 4.410 73,176 -0.47(-9.63%)
Jan 10, 2024 4.900 5.150 4.860 4.880 15,588 +0.17(+3.61%)
Jan 09, 2024 5.170 5.440 4.710 4.710 31,706 -0.50(-9.60%)
Jan 08, 2024 5.190 5.490 5.126 5.210 7,493 +0.00(+0.00%)
Jan 05, 2024 5.290 5.550 5.058 5.210 8,896 -0.28(-5.10%)
Jan 04, 2024 5.490 5.550 5.310 5.490 10,124 -0.19(-3.35%)
Jan 03, 2024 5.160 5.690 5.141 5.680 19,232 +0.19(+3.46%)
Jan 02, 2024 5.220 5.550 4.920 5.490 39,412 +0.19(+3.58%)
Dec 29, 2023 5.590 5.590 5.210 5.300 19,971 -0.32(-5.69%)
Dec 28, 2023 5.610 5.720 5.480 5.620 15,171 -0.01(-0.18%)
Dec 27, 2023 5.510 5.850 5.450 5.630 43,254 -0.02(-0.38%)
Dec 26, 2023 5.580 5.790 5.300 5.651 21,496 -0.02(-0.33%)
Dec 22, 2023 5.950 6.190 5.600 5.670 20,007 -0.53(-8.55%)
Dec 21, 2023 6.050 6.260 5.260 6.200 48,217 -0.18(-2.82%)
Dec 20, 2023 6.580 6.580 5.760 6.380 41,593 -0.42(-6.18%)
Dec 19, 2023 6.410 6.980 6.260 6.800 50,420 -0.20(-2.86%)
Dec 18, 2023 6.570 7.720 6.370 7.000 157,115 +0.04(+0.57%)
Dec 15, 2023 7.260 8.000 6.600 6.960 227,121 -1.52(-17.92%)
Dec 14, 2023 10.53 11.10 6.150 8.480 3,737,076 +2.81(+49.56%)
Dec 13, 2023 7.150 7.490 5.650 5.670 11,904 -1.40(-19.80%)
Dec 12, 2023 9.514 9.514 7.070 7.070 17,577 -2.58(-26.74%)
Dec 11, 2023 15.87 15.87 9.650 9.650 70,332 -6.42(-39.95%)
Dec 08, 2023 19.41 21.80 16.00 16.07 88,972 -3.73(-18.84%)
Dec 07, 2023 26.50 27.00 18.10 19.80 20,882 -7.08(-26.34%)
Dec 06, 2023 31.00 34.90 26.88 26.88 98,059 -8.93(-24.94%)
Dec 05, 2023 36.66 47.40 26.32 35.81 85,776 -2.19(-5.76%)
Dec 04, 2023 21.95 38.38 21.79 38.00 170,303 +14.15(+59.33%)
Dec 01, 2023 20.50 37.99 16.99 23.85 110,340 +4.85(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.