Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.895 2.916 2.895 2.916 25,727 +0.02(+0.82%)
Oct 30, 2002 2.889 2.892 2.889 2.892 8,801 +0.02(+0.82%)
Oct 29, 2002 2.868 2.868 2.868 2.868 338 +0.00(+0.00%)
Oct 28, 2002 2.895 2.895 2.868 2.868 4,400 -0.03(-0.92%)
Oct 25, 2002 2.907 2.907 2.895 2.895 677 -0.01(-0.51%)
Oct 24, 2002 2.910 2.910 2.910 2.910 338 +0.00(+0.00%)
Oct 23, 2002 2.871 2.910 2.865 2.910 2,369 +0.03(+1.03%)
Oct 22, 2002 2.877 2.880 2.877 2.880 24,373 +0.00(+0.00%)
Oct 21, 2002 2.862 2.901 2.862 2.880 27,420 +0.03(+0.93%)
Oct 18, 2002 2.862 2.862 2.854 2.854 1,692 -0.02(-0.72%)
Oct 17, 2002 2.865 2.886 2.797 2.874 13,066,884 +0.00(+0.10%)
Oct 16, 2002 2.865 2.910 2.865 2.871 28,774 +0.01(+0.21%)
Oct 15, 2002 2.865 2.865 2.865 2.865 338 +0.01(+0.52%)
Oct 14, 2002 2.851 2.851 2.851 2.851 0 +0.00(+0.00%)
Oct 11, 2002 2.836 2.851 2.821 2.851 12,863 +0.00(+0.00%)
Oct 10, 2002 2.895 2.895 2.851 2.851 3,723 -0.04(-1.53%)
Oct 09, 2002 2.895 2.948 2.895 2.895 10,832 +0.03(+1.03%)
Oct 08, 2002 2.865 2.865 2.865 2.865 14,894 +0.02(+0.83%)
Oct 07, 2002 2.842 2.842 2.842 2.842 1,015 -0.01(-0.31%)
Oct 04, 2002 2.851 2.851 2.851 2.851 677 +0.00(+0.00%)
Oct 03, 2002 2.862 2.865 2.851 2.851 7,447 -0.01(-0.52%)
Oct 02, 2002 2.895 2.898 2.865 2.865 36,221 -0.06(-2.02%)
Oct 01, 2002 2.862 3.028 2.854 2.924 121,528 +0.07(+2.38%)
Sep 30, 2002 2.851 2.857 2.851 2.857 9,140 +0.01(+0.21%)
Sep 27, 2002 2.851 2.851 2.851 2.851 338 +0.00(+0.00%)
Sep 26, 2002 2.851 2.851 2.851 2.851 7,447 +0.00(+0.00%)
Sep 25, 2002 2.806 2.851 2.806 2.851 35,544 +0.01(+0.52%)
Sep 24, 2002 2.839 2.839 2.836 2.836 4,062 +0.03(+1.05%)
Sep 23, 2002 2.806 2.806 2.806 2.806 4,062 -0.03(-1.04%)
Sep 20, 2002 2.836 2.836 2.836 2.836 7,447 +0.00(+0.00%)
Sep 19, 2002 2.880 2.880 2.836 2.836 12,863 -0.01(-0.52%)
Sep 18, 2002 2.910 2.910 2.851 2.851 43,669 -0.01(-0.52%)
Sep 17, 2002 2.895 2.895 2.865 2.865 11,509 +0.01(+0.52%)
Sep 16, 2002 2.860 2.860 2.842 2.851 20,311 -0.01(-0.52%)
Sep 13, 2002 2.895 2.895 2.865 2.865 11,171 -0.03(-1.02%)
Sep 12, 2002 2.898 2.919 2.895 2.895 23,696 +0.01(+0.41%)
Sep 11, 2002 2.910 2.910 2.883 2.883 12,186 -0.01(-0.41%)
Sep 10, 2002 2.895 2.898 2.895 2.895 32,836 -0.00(-0.10%)
Sep 09, 2002 2.877 2.898 2.877 2.898 13,540 +0.01(+0.51%)
Sep 06, 2002 2.895 2.895 2.883 2.883 13,540 -0.01(-0.41%)
Sep 05, 2002 2.895 2.895 2.895 2.895 1,692 +0.00(+0.00%)
Sep 04, 2002 2.984 2.984 2.895 2.895 8,463 -0.12(-3.92%)
Sep 03, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Aug 30, 2002 3.013 3.013 2.969 3.013 15,233 +0.00(+0.00%)
Aug 29, 2002 2.992 3.013 2.992 3.013 4,062 +0.01(+0.49%)
Aug 28, 2002 2.984 2.998 2.984 2.998 169,260 +0.03(+1.00%)
Aug 27, 2002 2.969 2.969 2.969 2.969 1,354 -0.01(-0.50%)
Aug 26, 2002 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Aug 23, 2002 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Aug 22, 2002 2.998 2.998 2.984 2.984 6,431 -0.04(-1.46%)
Aug 21, 2002 2.954 3.028 2.954 3.028 15,910 +0.11(+3.64%)
Aug 20, 2002 2.922 2.924 2.922 2.922 11,171 +0.02(+0.71%)
Aug 16, 2002 2.904 2.904 2.901 2.901 1,015 +0.01(+0.20%)
Aug 15, 2002 2.939 2.939 2.895 2.895 3,385 -0.06(-2.00%)
Aug 14, 2002 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Aug 13, 2002 2.954 2.954 2.954 2.954 2,031 -0.03(-0.99%)
Aug 12, 2002 3.028 3.028 2.984 2.984 6,770 +0.15(+5.21%)
Aug 07, 2002 2.836 2.836 2.836 2.836 0 +0.00(+0.00%)
Aug 06, 2002 2.895 2.898 2.836 2.836 28,097 -0.06(-2.04%)
Aug 05, 2002 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Aug 02, 2002 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.