Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4355
4413
4355
4413
0
+72.20(+1.66%)
Oct 28, 2005
4387
4387
4340
4340
0
-48.70(-1.11%)
Oct 27, 2005
4400
4408
4382
4389
0
-11.40(-0.26%)
Oct 26, 2005
4353
4401
4353
4401
0
+49.80(+1.14%)
Oct 25, 2005
4332
4373
4332
4351
0
+33.50(+0.78%)
Oct 24, 2005
4323
4326
4301
4317
0
-7.90(-0.18%)
Oct 21, 2005
4331
4335
4277
4325
0
-19.90(-0.46%)
Oct 20, 2005
4355
4385
4334
4345
0
-0.80(-0.02%)
Oct 19, 2005
4410
4411
4346
4346
0
-76.60(-1.73%)
Oct 18, 2005
4399
4425
4399
4422
0
+32.60(+0.74%)
Oct 17, 2005
4382
4413
4382
4390
0
+18.60(+0.43%)
Oct 14, 2005
4390
4395
4360
4371
0
-23.60(-0.54%)
Oct 13, 2005
4418
4418
4368
4395
0
-34.50(-0.78%)
Oct 12, 2005
4400
4434
4399
4429
0
+37.10(+0.84%)
Oct 11, 2005
4427
4428
4379
4392
0
-35.60(-0.80%)
Oct 10, 2005
4406
4438
4406
4428
0
+27.80(+0.63%)
Oct 07, 2005
4404
4431
4383
4400
0
-1.70(-0.04%)
Oct 06, 2005
4478
4478
4401
4402
0
-95.00(-2.11%)
Oct 05, 2005
4591
4591
4497
4497
0
-94.70(-2.06%)
Oct 04, 2005
4590
4602
4581
4592
0
-1.70(-0.04%)
Oct 03, 2005
4594
4600
4577
4593
0
+0.60(+0.01%)
Sep 30, 2005
4619
4625
4593
4593
0
-24.80(-0.54%)
Sep 29, 2005
4585
4622
4585
4617
0
+42.20(+0.92%)
Sep 28, 2005
4576
4585
4562
4575
0
-1.50(-0.03%)
Sep 27, 2005
4569
4597
4566
4577
0
+11.40(+0.25%)
Sep 26, 2005
4517
4565
4517
4565
0
+51.30(+1.14%)
Sep 23, 2005
4510
4528
4500
4514
0
+2.50(+0.06%)
Sep 22, 2005
4504
4512
4489
4512
0
+9.70(+0.22%)
Sep 21, 2005
4522
4523
4501
4502
0
-25.40(-0.56%)
Sep 20, 2005
4501
4530
4500
4527
0
+27.60(+0.61%)
Sep 19, 2005
4501
4522
4500
4500
0
+0.20(+0.00%)
Sep 16, 2005
4473
4508
4473
4499
0
+33.00(+0.74%)
Sep 15, 2005
4470
4480
4460
4466
0
-7.20(-0.16%)
Sep 14, 2005
4455
4479
4448
4474
0
+17.30(+0.39%)
Sep 13, 2005
4439
4460
4432
4456
0
+18.80(+0.42%)
Sep 12, 2005
4438
4446
4431
4438
0
+4.80(+0.11%)
Sep 09, 2005
4437
4437
4410
4433
0
-7.10(-0.16%)
Sep 08, 2005
4457
4466
4439
4440
0
-16.50(-0.37%)
Sep 07, 2005
4429
4457
4429
4456
0
+34.00(+0.77%)
Sep 06, 2005
4416
4436
4416
4422
0
+5.10(+0.12%)
Sep 05, 2005
4435
4436
4406
4417
0
-18.70(-0.42%)
Sep 02, 2005
4464
4476
4436
4436
0
-24.20(-0.54%)
Sep 01, 2005
4420
4460
4420
4460
0
+46.60(+1.06%)
Aug 31, 2005
4408
4414
4386
4414
0
+6.10(+0.14%)
Aug 30, 2005
4369
4409
4369
4407
0
+38.90(+0.89%)
Aug 29, 2005
4409
4410
4364
4368
0
-50.60(-1.15%)
Aug 26, 2005
4401
4423
4401
4419
0
+25.50(+0.58%)
Aug 25, 2005
4406
4406
4386
4394
0
-23.40(-0.53%)
Aug 24, 2005
4447
4447
4407
4417
0
-34.60(-0.78%)
Aug 23, 2005
4465
4466
4450
4452
0
-11.10(-0.25%)
Aug 22, 2005
4436
4463
4435
4463
0
+32.80(+0.74%)
Aug 19, 2005
4410
4430
4408
4430
0
+19.70(+0.45%)
Aug 18, 2005
4430
4430
4402
4410
0
-19.60(-0.44%)
Aug 17, 2005
4440
4443
4426
4430
0
-16.50(-0.37%)
Aug 16, 2005
4426
4450
4426
4446
0
+20.80(+0.47%)
Aug 15, 2005
4430
4440
4417
4426
0
-6.40(-0.14%)
Aug 12, 2005
4429
4435
4418
4432
0
+8.00(+0.18%)
Aug 11, 2005
4387
4425
4386
4424
0
+39.10(+0.89%)
Aug 10, 2005
4378
4385
4367
4385
0
+10.30(+0.24%)
Aug 09, 2005
4371
4377
4358
4374
0
+9.30(+0.21%)
Aug 08, 2005
4335
4370
4330
4365
0
+32.10(+0.74%)
Aug 05, 2005
4328
4336
4317
4333
0
+4.60(+0.11%)
Aug 04, 2005
4335
4348
4327
4328
0
+2.20(+0.05%)
Aug 03, 2005
4349
4354
4326
4326
0
-17.10(-0.39%)
Aug 02, 2005
4337
4348
4325
4343
0
+5.80(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.