Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10477
10506
10465
10482
0
+5.30(+0.05%)
Oct 28, 2016
10495
10538
10447
10477
0
-26.50(-0.25%)
Oct 27, 2016
10562
10563
10496
10503
0
-25.10(-0.24%)
Oct 26, 2016
10506
10559
10497
10528
0
-22.00(-0.21%)
Oct 25, 2016
10575
10591
10543
10550
0
-41.10(-0.39%)
Oct 24, 2016
10611
10630
10567
10591
0
+2.10(+0.02%)
Oct 21, 2016
10545
10580
10522
10589
0
-8.20(-0.08%)
Oct 20, 2016
10588
10626
10561
10597
0
-3.50(-0.03%)
Oct 19, 2016
10580
10623
10561
10601
0
+33.10(+0.31%)
Oct 18, 2016
10579
10584
10540
10568
0
+74.90(+0.71%)
Oct 17, 2016
10516
10532
10482
10493
0
-28.40(-0.27%)
Oct 14, 2016
10580
10607
10521
10521
0
-1.60(-0.02%)
Oct 13, 2016
10488
10552
10426
10523
0
-37.40(-0.35%)
Oct 12, 2016
10546
10588
10526
10560
0
+12.30(+0.12%)
Oct 11, 2016
10656
10656
10511
10548
0
-134.70(-1.26%)
Oct 10, 2016
10671
10712
10671
10683
0
+55.80(+0.53%)
Oct 07, 2016
10680
10689
10580
10627
0
-48.80(-0.46%)
Oct 06, 2016
10664
10685
10628
10676
0
-8.20(-0.08%)
Oct 05, 2016
10666
10704
10664
10684
0
+54.70(+0.51%)
Oct 04, 2016
10706
10713
10597
10629
0
-61.50(-0.58%)
Oct 03, 2016
10722
10722
10659
10691
0
-31.00(-0.29%)
Sep 30, 2016
10679
10758
10668
10722
0
+78.20(+0.73%)
Sep 29, 2016
10742
10764
10614
10644
0
-110.00(-1.02%)
Sep 28, 2016
10666
10758
10623
10754
0
+88.20(+0.83%)
Sep 27, 2016
10600
10677
10588
10665
0
+40.40(+0.38%)
Sep 26, 2016
10675
10678
10621
10625
0
-93.10(-0.87%)
Sep 23, 2016
10794
10794
10713
10718
0
-75.70(-0.70%)
Sep 22, 2016
10769
10818
10769
10794
0
+85.30(+0.80%)
Sep 21, 2016
10605
10717
10584
10708
0
+148.10(+1.40%)
Sep 20, 2016
10609
10620
10558
10560
0
-4.00(-0.04%)
Sep 19, 2016
10533
10626
10533
10564
0
+32.00(+0.30%)
Sep 16, 2016
10554
10554
10498
10532
0
-70.60(-0.67%)
Sep 15, 2016
10501
10626
10491
10603
0
+91.50(+0.87%)
Sep 14, 2016
10534
10596
10488
10511
0
-24.00(-0.23%)
Sep 13, 2016
10644
10644
10502
10535
0
-205.80(-1.92%)
Sep 12, 2016
10564
10761
10554
10741
0
+127.70(+1.20%)
Sep 09, 2016
10799
10799
10614
10614
0
-268.80(-2.47%)
Sep 08, 2016
10880
10904
10857
10882
0
-7.90(-0.07%)
Sep 07, 2016
10886
10899
10857
10890
0
-0.60(-0.01%)
Sep 06, 2016
10880
10891
10839
10891
0
+33.90(+0.31%)
Sep 02, 2016
10830
10857
10857
10857
3,091,120,128
+85.00(+0.79%)
Sep 01, 2016
10762
10781
10704
10772
0
+7.20(+0.07%)
Aug 31, 2016
10780
10786
10714
10765
0
-32.80(-0.30%)
Aug 30, 2016
10817
10826
10772
10798
0
-13.80(-0.13%)
Aug 29, 2016
10754
10825
10754
10811
0
+62.00(+0.58%)
Aug 26, 2016
10808
10870
10710
10749
0
-35.10(-0.33%)
Aug 25, 2016
10781
10814
10770
10784
0
-6.80(-0.06%)
Aug 24, 2016
10845
10849
10775
10791
0
-56.30(-0.52%)
Aug 23, 2016
10858
10879
10847
10848
0
+31.60(+0.29%)
Aug 22, 2016
10798
10825
10775
10816
0
-13.30(-0.12%)
Aug 19, 2016
10822
10834
10783
10829
0
-33.80(-0.31%)
Aug 18, 2016
10824
10863
10821
10863
0
+38.40(+0.35%)
Aug 17, 2016
10804
10829
10755
10825
0
+14.90(+0.14%)
Aug 16, 2016
10843
10844
10810
10810
0
-48.80(-0.45%)
Aug 15, 2016
10838
10892
10838
10858
0
+36.10(+0.33%)
Aug 12, 2016
10828
10844
10799
10822
0
-13.70(-0.13%)
Aug 11, 2016
10775
10848
10775
10836
0
+61.10(+0.57%)
Aug 10, 2016
10812
10821
10761
10775
0
-29.50(-0.27%)
Aug 09, 2016
10797
10828
10786
10804
0
+16.50(+0.15%)
Aug 08, 2016
10790
10806
10778
10788
0
+5.10(+0.05%)
Aug 05, 2016
10732
10783
10730
10783
0
+75.80(+0.71%)
Aug 04, 2016
10697
10726
10680
10707
0
+12.00(+0.11%)
Aug 03, 2016
10661
10695
10625
10695
0
+34.00(+0.32%)
Aug 02, 2016
10729
10731
10619
10661
0
-69.10(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.