Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.190 4.380 4.190 4.300 10,391 +0.08(+1.90%)
Oct 28, 2021 4.270 4.360 4.220 4.220 4,751 -0.03(-0.71%)
Oct 27, 2021 4.360 4.350 4.250 4.250 9,674 -0.19(-4.28%)
Oct 26, 2021 4.270 4.150 4.440 16,941 +0.31(+7.51%)
Oct 25, 2021 4.210 4.284 4.043 4.130 29,345 -0.08(-1.90%)
Oct 22, 2021 4.200 4.330 4.200 4.210 4,120 -0.07(-1.64%)
Oct 21, 2021 4.390 4.429 4.248 4.280 17,122 -0.14(-3.17%)
Oct 20, 2021 4.450 4.470 4.195 4.420 40,839 -0.02(-0.45%)
Oct 19, 2021 4.570 4.620 4.440 4.440 7,485 -0.03(-0.67%)
Oct 18, 2021 4.601 4.685 4.460 4.470 12,608 -0.12(-2.54%)
Oct 15, 2021 4.530 4.740 4.440 4.587 21,316 +0.03(+0.59%)
Oct 14, 2021 4.723 4.730 4.530 4.560 19,450 -0.04(-0.87%)
Oct 13, 2021 4.710 4.710 4.600 4.600 5,138 -0.03(-0.65%)
Oct 12, 2021 4.780 4.780 4.550 4.630 14,662 -0.13(-2.73%)
Oct 11, 2021 4.810 4.950 4.550 4.760 66,994 -0.03(-0.63%)
Oct 08, 2021 4.880 4.880 4.680 4.790 23,051 +0.01(+0.21%)
Oct 07, 2021 4.689 4.825 4.689 4.780 4,727 +0.11(+2.36%)
Oct 06, 2021 4.660 4.798 4.570 4.670 6,834 +0.03(+0.72%)
Oct 05, 2021 4.604 4.750 4.570 4.636 3,813 +0.02(+0.46%)
Oct 04, 2021 4.760 4.760 4.551 4.615 20,355 -0.23(-4.85%)
Oct 01, 2021 4.790 4.850 4.661 4.850 2,789 +0.12(+2.54%)
Sep 30, 2021 4.840 4.900 4.670 4.730 5,039 +0.07(+1.39%)
Sep 29, 2021 4.950 4.983 4.560 4.665 16,008 -0.24(-4.80%)
Sep 28, 2021 5.040 5.040 4.900 4.900 4,094 -0.17(-3.35%)
Sep 27, 2021 5.097 5.097 5.010 5.070 5,801 -0.02(-0.39%)
Sep 24, 2021 5.030 5.100 5.000 5.090 12,735 +0.05(+0.99%)
Sep 23, 2021 5.150 5.150 5.040 5.040 4,044 +0.03(+0.60%)
Sep 22, 2021 5.090 5.150 4.950 5.010 4,842 -0.07(-1.38%)
Sep 21, 2021 5.180 5.180 4.930 5.080 18,304 -0.14(-2.68%)
Sep 20, 2021 5.250 5.250 5.140 5.220 13,664 +0.11(+2.15%)
Sep 17, 2021 5.240 5.252 5.035 5.110 31,712 -0.12(-2.29%)
Sep 16, 2021 5.300 5.300 5.060 5.230 20,317 +0.11(+2.15%)
Sep 15, 2021 5.250 5.310 5.120 5.120 9,883 -0.13(-2.48%)
Sep 14, 2021 5.460 5.540 5.250 5.250 8,580 -0.20(-3.67%)
Sep 13, 2021 5.470 5.520 5.450 5.450 4,805 +0.00(+0.00%)
Sep 10, 2021 5.555 5.555 5.440 5.450 5,230 -0.01(-0.18%)
Sep 09, 2021 5.640 5.660 5.270 5.460 27,261 -0.17(-3.08%)
Sep 08, 2021 5.670 5.685 5.600 5.634 24,263 -0.06(-0.99%)
Sep 07, 2021 5.630 5.690 5.630 5.690 6,869 +0.07(+1.25%)
Sep 03, 2021 5.650 5.650 5.620 5.620 10,971 -0.02(-0.35%)
Sep 02, 2021 5.667 5.675 5.630 5.640 2,185 -0.03(-0.53%)
Sep 01, 2021 5.650 5.750 5.630 5.670 6,103 -0.02(-0.35%)
Aug 31, 2021 5.720 5.730 5.611 5.690 7,168 -0.04(-0.70%)
Aug 30, 2021 5.730 5.740 5.710 5.730 9,546 +0.03(+0.53%)
Aug 27, 2021 5.705 5.740 5.695 5.700 10,000 -0.01(-0.18%)
Aug 26, 2021 5.750 5.790 5.650 5.710 16,669 -0.03(-0.52%)
Aug 25, 2021 5.680 5.790 5.680 5.740 7,065 -0.02(-0.35%)
Aug 24, 2021 5.840 5.890 5.691 5.760 14,429 -0.11(-1.87%)
Aug 23, 2021 5.850 5.890 5.830 5.870 30,307 +0.04(+0.69%)
Aug 20, 2021 5.840 5.870 5.760 5.830 27,893 +0.05(+0.87%)
Aug 19, 2021 5.850 5.850 5.740 5.780 5,718 -0.04(-0.69%)
Aug 18, 2021 5.890 5.890 5.800 5.820 5,339 -0.01(-0.17%)
Aug 17, 2021 5.650 5.879 5.650 5.830 65,745 +0.11(+1.92%)
Aug 16, 2021 5.730 5.810 5.700 5.720 9,445 -0.07(-1.21%)
Aug 13, 2021 5.841 5.841 5.760 5.790 7,354 -0.04(-0.69%)
Aug 12, 2021 5.750 5.880 5.750 5.830 5,357 +0.05(+0.87%)
Aug 11, 2021 5.800 5.800 5.780 5.780 3,911 +0.01(+0.25%)
Aug 10, 2021 5.750 5.800 5.730 5.766 10,516 -0.03(-0.59%)
Aug 09, 2021 5.770 5.800 5.741 5.800 5,924 +0.03(+0.52%)
Aug 06, 2021 5.690 5.840 5.685 5.770 24,794 +0.09(+1.58%)
Aug 05, 2021 5.680 5.700 5.580 5.680 4,439 +0.06(+1.07%)
Aug 04, 2021 5.700 5.700 5.580 5.620 9,409 -0.06(-1.06%)
Aug 03, 2021 5.620 5.700 5.620 5.680 2,011 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.