Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Nov 02, 2015 8.347 8.546 8.347 8.416 6,554 +0.06(+0.72%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Oct 01, 2015 8.486 8.686 8.367 8.367 16,993 -0.12(-1.41%)
Sep 30, 2015 8.636 8.636 8.436 8.486 19,426 -0.01(-0.12%)
Sep 29, 2015 8.566 8.691 8.486 8.496 14,155 -0.08(-0.93%)
Sep 28, 2015 8.726 8.825 8.556 8.576 39,664 -0.21(-2.38%)
Sep 25, 2015 8.855 8.955 8.736 8.785 35,734 +0.04(+0.46%)
Sep 24, 2015 8.925 9.115 8.661 8.746 60,932 -0.36(-3.94%)
Sep 23, 2015 9.314 9.384 8.985 9.105 12,209 -0.19(-2.04%)
Sep 22, 2015 9.304 9.523 9.194 9.294 5,985 -0.15(-1.58%)
Sep 21, 2015 9.603 9.603 9.224 9.444 9,383 +0.18(+1.94%)
Sep 18, 2015 9.344 9.573 9.234 9.264 18,438 -0.37(-3.83%)
Sep 17, 2015 9.573 9.683 9.464 9.633 16,478 +0.01(+0.10%)
Sep 16, 2015 9.513 9.743 9.513 9.623 10,440 +0.11(+1.15%)
Sep 15, 2015 9.224 9.523 9.224 9.513 13,373 +0.17(+1.81%)
Sep 14, 2015 9.234 9.523 9.374 9.344 10,932 -0.03(-0.32%)
Sep 11, 2015 9.384 9.533 9.294 9.374 18,035 -0.03(-0.32%)
Sep 10, 2015 9.314 9.653 9.314 9.404 22,950 -0.04(-0.42%)
Sep 09, 2015 9.214 9.560 9.214 9.444 33,398 +0.04(+0.42%)
Sep 08, 2015 9.194 9.414 8.995 9.404 22,265 +0.32(+3.51%)
Sep 04, 2015 8.975 9.085 9.085 9.085 12,936 -0.06(-0.65%)
Sep 03, 2015 9.124 9.365 9.095 9.144 23,026 -0.07(-0.76%)
Sep 02, 2015 9.174 9.264 9.085 9.214 13,336 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.