Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.00	61.06	55.75	56.51	139,316	-3.84(-6.36%)
Nov 27, 2015	59.60	60.55	59.58	60.35	93,502	+1.15(+1.94%)
Nov 25, 2015	57.48	59.20	59.20	59.20	90,500	+1.69(+2.94%)
Nov 24, 2015	56.72	57.51	55.76	57.51	98,980	-0.16(-0.28%)
Nov 23, 2015	56.59	59.16	56.59	57.67	113,258	+1.26(+2.23%)
Nov 20, 2015	57.48	58.13	56.20	56.41	115,928	-0.09(-0.16%)
Nov 19, 2015	59.47	59.61	56.15	56.50	134,672	-2.73(-4.61%)
Nov 18, 2015	55.12	59.41	54.79	59.23	114,514	+4.83(+8.88%)
Nov 17, 2015	53.11	55.62	51.87	54.40	117,230	+2.04(+3.90%)
Nov 16, 2015	50.88	52.45	49.00	52.36	83,021	+0.51(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrapro Biotechnology Proshares (NQ: UBIO )

Historical Prices