Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.680 6.830 6.421 6.710 26,500 +0.02(+0.30%)
Feb 25, 2021 6.810 6.810 6.475 6.690 22,799 -0.11(-1.62%)
Feb 24, 2021 6.580 6.830 6.560 6.800 30,422 +0.23(+3.50%)
Feb 23, 2021 6.620 6.900 6.260 6.570 46,798 -0.24(-3.52%)
Feb 22, 2021 6.950 6.950 6.810 6.810 18,031 -0.02(-0.29%)
Feb 19, 2021 6.990 6.990 6.750 6.830 43,800 +0.07(+1.04%)
Feb 18, 2021 6.910 7.100 6.750 6.760 28,944 -0.24(-3.43%)
Feb 17, 2021 7.010 7.160 6.850 7.000 90,976 -0.15(-2.10%)
Feb 16, 2021 7.160 7.230 7.030 7.150 31,070 +0.05(+0.70%)
Feb 12, 2021 7.170 7.250 7.020 7.100 29,500 -0.15(-2.07%)
Feb 11, 2021 6.990 7.250 6.870 7.250 70,212 +0.17(+2.40%)
Feb 10, 2021 7.210 7.240 6.695 7.080 85,404 -0.13(-1.80%)
Feb 09, 2021 6.630 7.370 6.630 7.210 157,756 +0.58(+8.75%)
Feb 08, 2021 6.400 6.810 6.290 6.630 160,233 +0.41(+6.59%)
Feb 05, 2021 6.350 6.350 6.130 6.220 22,500 -0.07(-1.11%)
Feb 04, 2021 6.111 6.580 6.111 6.290 104,098 +0.08(+1.29%)
Feb 03, 2021 6.080 6.310 5.950 6.210 61,781 +0.03(+0.49%)
Feb 02, 2021 5.970 6.300 5.710 6.180 130,509 +0.32(+5.46%)
Feb 01, 2021 6.060 6.060 5.750 5.860 59,269 -0.24(-3.93%)
Jan 29, 2021 5.830 6.220 5.830 6.100 54,600 +0.16(+2.69%)
Jan 28, 2021 5.900 6.100 5.790 5.940 73,959 +0.05(+0.85%)
Jan 27, 2021 5.940 6.110 5.830 5.890 82,117 -0.17(-2.81%)
Jan 26, 2021 5.150 6.630 5.110 6.060 635,711 +0.96(+18.82%)
Jan 25, 2021 5.170 5.230 5.030 5.100 47,918 -0.05(-0.97%)
Jan 22, 2021 5.080 5.150 5.010 5.150 8,200 +0.07(+1.38%)
Jan 21, 2021 5.100 5.120 4.980 5.080 16,192 -0.02(-0.39%)
Jan 20, 2021 4.980 5.250 4.620 5.100 63,947 +0.06(+1.19%)
Jan 19, 2021 4.870 5.080 4.815 5.040 53,317 +0.14(+2.86%)
Jan 15, 2021 4.610 4.900 4.610 4.900 68,800 +0.23(+4.93%)
Jan 14, 2021 4.637 4.750 4.637 4.670 15,079 +0.00(+0.00%)
Jan 13, 2021 4.684 4.740 4.652 4.670 25,557 -0.05(-1.06%)
Jan 12, 2021 4.600 4.740 4.590 4.720 47,629 +0.12(+2.61%)
Jan 11, 2021 4.410 4.610 4.400 4.600 47,874 +0.14(+3.14%)
Jan 08, 2021 4.490 4.510 4.430 4.460 12,000 -0.06(-1.33%)
Jan 07, 2021 4.350 4.540 4.350 4.520 44,663 +0.10(+2.26%)
Jan 06, 2021 4.350 4.440 4.350 4.420 22,028 -0.04(-0.90%)
Jan 05, 2021 4.330 4.460 4.320 4.460 13,268 +0.14(+3.24%)
Jan 04, 2021 4.490 4.490 4.320 4.320 6,078 -0.15(-3.36%)
Dec 31, 2020 4.470 4.470 4.470 65,413 +0.11(+2.52%)
Dec 30, 2020 4.340 4.380 4.220 4.360 65,413 -0.01(-0.23%)
Dec 29, 2020 4.420 4.420 4.310 4.370 36,256 -0.09(-2.02%)
Dec 28, 2020 4.450 4.542 4.360 4.460 56,779 -0.03(-0.67%)
Dec 24, 2020 4.400 4.500 4.400 4.490 10,500 +0.04(+0.90%)
Dec 23, 2020 4.470 4.530 4.440 4.450 26,893 -0.07(-1.55%)
Dec 22, 2020 4.340 4.520 4.270 4.520 52,836 +0.18(+4.15%)
Dec 21, 2020 4.290 4.390 4.250 4.340 58,674 +0.02(+0.46%)
Dec 18, 2020 4.340 4.400 4.300 4.320 32,000 -0.05(-1.14%)
Dec 17, 2020 4.410 4.433 4.340 4.370 11,903 -0.05(-1.13%)
Dec 16, 2020 4.390 4.430 4.320 4.420 27,590 +0.03(+0.68%)
Dec 15, 2020 4.330 4.440 4.300 4.390 33,265 +0.02(+0.46%)
Dec 14, 2020 4.480 4.500 4.290 4.370 39,554 -0.08(-1.80%)
Dec 11, 2020 4.400 4.570 4.320 4.450 89,900 +0.07(+1.60%)
Dec 10, 2020 4.240 4.400 4.240 4.380 50,466 +0.17(+4.04%)
Dec 09, 2020 4.380 4.543 4.162 4.210 50,738 -0.20(-4.54%)
Dec 08, 2020 4.570 4.589 4.370 4.410 33,194 -0.08(-1.78%)
Dec 07, 2020 4.150 4.510 4.150 4.490 15,721 +0.10(+2.28%)
Dec 04, 2020 4.450 4.480 4.290 4.390 34,400 -0.09(-2.01%)
Dec 03, 2020 4.536 4.622 4.480 4.480 31,791 -0.06(-1.32%)
Dec 02, 2020 4.750 4.860 4.530 4.540 26,252 -0.28(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.