Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0050 0 +0.00(+4.17%)
Feb 24, 2023 0.0048 0 +0.00(+6.67%)
Feb 22, 2023 0.0045 0 -0.00(-10.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0046 0.0054 0.0041 0.0050 709,484 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 800,000 -0.00(-9.09%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 21,020 +0.00(+14.58%)
Feb 13, 2023 0.0058 0.0058 0.0048 0.0048 90,000 -0.00(-14.29%)
Feb 10, 2023 0.0050 0.0056 0.0050 0.0056 19,770 -0.00(-6.67%)
Feb 09, 2023 0.0063 0.0063 0.0060 0.0060 118,246 +0.00(+1.69%)
Feb 07, 2023 0.0059 0 +0.00(+9.26%)
Feb 06, 2023 0.0054 0.0054 0.0054 0.0054 12,223 -0.00(-1.82%)
Feb 03, 2023 0.0055 0.0055 0.0055 0.0055 182,525 +0.00(+0.00%)
Feb 02, 2023 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+10.00%)
Feb 01, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Jan 30, 2023 0.0045 0 +0.00(+0.00%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Jan 26, 2023 0.0050 0.0050 0.0045 0.0050 50,001 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0055 0.0050 0.0050 54,002 +0.00(+11.11%)
Jan 24, 2023 0.0050 0.0050 0.0045 0.0045 9,000 -0.00(-18.18%)
Jan 23, 2023 0.0050 0.0055 0.0050 0.0055 44,500 +0.00(+10.00%)
Jan 20, 2023 0.0047 0.0055 0.0047 0.0050 115,900 +0.00(+42.86%)
Jan 18, 2023 0.0035 0 -0.00(-12.50%)
Jan 13, 2023 0.0040 0 -0.00(-11.11%)
Dec 30, 2022 0.0045 0 +0.00(+50.00%)
Dec 29, 2022 0.0033 0.0033 0.0030 0.0030 370,840 -0.00(-43.40%)
Dec 27, 2022 0.0053 0 +0.00(+23.26%)
Dec 22, 2022 0.0043 0 -0.00(-18.87%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+76.67%)
Dec 20, 2022 0.0033 0.0033 0.0030 0.0030 167,500 +0.00(+0.00%)
Dec 19, 2022 0.0055 0.0055 0.0030 0.0030 20,004 -0.00(-45.45%)
Dec 15, 2022 0.0055 20 +0.00(+0.00%)
Dec 13, 2022 0.0055 0 -0.00(-6.78%)
Dec 09, 2022 0.0059 0 -0.00(-1.67%)
Dec 08, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0060 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.