Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				40.50	0	+1.50(+3.84%)
Jan 09, 2024	39.00	39.89	38.84	39.00	9,548,406	+0.00(+0.00%)
Jan 08, 2024	37.86	39.23	36.40	39.00	11,374,023	+1.84(+4.94%)
Jan 05, 2024	37.01	37.29	36.01	37.16	4,988,176	-0.09(-0.23%)
Jan 04, 2024	36.14	37.50	35.84	37.25	6,505,788	+1.70(+4.78%)
Jan 03, 2024	34.68	35.87	34.65	35.55	5,841,059	-1.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices