Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6888
6963
6852
6949
0
+63.48(+0.92%)
Apr 29, 2008
6905
6910
6855
6885
0
-39.99(-0.58%)
Apr 28, 2008
6914
6966
6820
6925
0
+28.75(+0.42%)
Apr 25, 2008
6856
6945
6849
6897
0
+75.26(+1.10%)
Apr 24, 2008
6777
6828
6721
6821
0
+26.29(+0.39%)
Apr 23, 2008
6740
6814
6657
6795
0
+66.73(+0.99%)
Apr 22, 2008
6762
6819
6703
6728
0
-58.25(-0.86%)
Apr 21, 2008
6841
6849
6750
6787
0
-56.53(-0.83%)
Apr 18, 2008
6703
6860
6703
6843
0
+161.27(+2.41%)
Apr 17, 2008
6717
6743
6665
6682
0
-21.03(-0.31%)
Apr 16, 2008
6625
6711
6601
6703
0
+117.79(+1.79%)
Apr 15, 2008
6581
6627
6525
6585
0
+30.56(+0.47%)
Apr 14, 2008
6562
6573
6517
6554
0
-49.08(-0.74%)
Apr 11, 2008
6739
6768
6571
6604
0
-100.75(-1.50%)
Apr 10, 2008
6717
6719
6609
6704
0
-17.04(-0.25%)
Apr 09, 2008
6751
6785
6705
6721
0
-50.62(-0.75%)
Apr 08, 2008
6795
6795
6724
6772
0
-49.05(-0.72%)
Apr 07, 2008
6803
6843
6795
6821
0
+57.64(+0.85%)
Apr 04, 2008
6754
6797
6691
6763
0
+21.67(+0.32%)
Apr 03, 2008
6788
6803
6696
6742
0
-35.72(-0.53%)
Apr 02, 2008
6749
6807
6726
6777
0
+57.11(+0.85%)
Apr 01, 2008
6519
6734
6497
6720
0
+185.36(+2.84%)
Mar 31, 2008
6530
6541
6430
6535
0
-24.93(-0.38%)
Mar 28, 2008
6587
6616
6535
6560
0
-18.16(-0.28%)
Mar 27, 2008
6486
6610
6479
6578
0
+88.80(+1.37%)
Mar 26, 2008
6508
6538
6469
6489
0
-35.45(-0.54%)
Mar 25, 2008
6443
6540
6443
6525
0
+204.72(+3.24%)
Mar 24, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 21, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 20, 2008
6331
6376
6271
6320
0
-41.23(-0.65%)
Mar 19, 2008
6429
6470
6311
6361
0
-32.17(-0.50%)
Mar 18, 2008
6238
6418
6238
6393
0
+211.09(+3.41%)
Mar 17, 2008
6361
6362
6168
6182
0
-269.60(-4.18%)
Mar 14, 2008
6500
6623
6392
6452
0
-48.66(-0.75%)
Mar 13, 2008
6530
6530
6399
6501
0
-98.81(-1.50%)
Mar 12, 2008
6575
6667
6569
6599
0
+74.80(+1.15%)
Mar 11, 2008
6463
6604
6432
6525
0
+76.49(+1.19%)
Mar 10, 2008
6487
6537
6415
6448
0
-65.91(-1.01%)
Mar 08, 2008
6551
6562
6451
6514
0
-77.32(-1.17%)
Mar 07, 2008
6675
6683
6570
6591
0
-92.40(-1.38%)
Mar 06, 2008
6583
6699
6579
6684
0
+138.67(+2.12%)
Mar 05, 2008
6693
6720
6517
6545
0
-144.91(-2.17%)
Mar 04, 2008
6693
6702
6609
6690
0
+0.00(+0.00%)
Mar 03, 2008
6693
6702
6609
6690
0
-58.18(-0.86%)
Mar 01, 2008
6848
6865
6699
6748
0
-114.39(-1.67%)
Feb 29, 2008
6985
6995
6850
6863
0
-135.33(-1.93%)
Feb 28, 2008
7008
7018
6881
6998
0
+11.88(+0.17%)
Feb 27, 2008
6906
7007
6906
6986
0
+103.41(+1.50%)
Feb 26, 2008
6851
6923
6825
6883
0
+0.00(+0.00%)
Feb 25, 2008
6851
6923
6825
6883
0
+76.27(+1.12%)
Feb 23, 2008
6889
6889
6763
6806
0
-98.56(-1.43%)
Feb 22, 2008
6928
7018
6881
6905
0
+5.17(+0.07%)
Feb 21, 2008
6933
6965
6853
6900
0
-102.61(-1.47%)
Feb 20, 2008
6948
7080
6891
7002
0
+34.74(+0.50%)
Feb 19, 2008
6866
6998
6866
6968
0
-21.31(-0.30%)
Feb 18, 2008
6866
6998
6866
6989
0
+156.43(+2.29%)
Feb 16, 2008
6967
7013
6798
6832
0
-129.85(-1.87%)
Feb 15, 2008
7025
7062
6935
6962
0
-11.39(-0.16%)
Feb 14, 2008
6914
7007
6870
6974
0
+5.83(+0.08%)
Feb 13, 2008
6793
6979
6746
6968
0
+224.30(+3.33%)
Feb 12, 2008
6724
6812
6691
6744
0
+0.00(+0.00%)
Feb 11, 2008
6724
6812
6691
6744
0
-23.74(-0.35%)
Feb 09, 2008
6778
6852
6706
6767
0
+33.56(+0.50%)
Feb 08, 2008
6829
6839
6656
6734
0
-113.79(-1.66%)
Feb 07, 2008
6727
6862
6697
6848
0
+82.26(+1.22%)
Feb 06, 2008
6999
7000
6744
6765
0
-235.24(-3.36%)
Feb 05, 2008
7019
7059
6976
7000
0
+0.00(+0.00%)
Feb 04, 2008
7019
7059
6976
7000
0
+31.82(+0.46%)
Feb 02, 2008
6896
7037
6896
6969
0
+116.92(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.