Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.490 8.600 8.370 8.370 272,891 -0.21(-2.45%)
Apr 29, 2010 8.450 8.750 8.450 8.580 267,812 +0.16(+1.90%)
Apr 28, 2010 8.440 8.520 8.350 8.420 351,827 +0.03(+0.36%)
Apr 27, 2010 8.630 8.630 8.340 8.390 318,588 -0.29(-3.34%)
Apr 26, 2010 8.650 8.880 8.650 8.680 266,763 +0.02(+0.23%)
Apr 23, 2010 8.290 8.870 8.260 8.660 543,393 +0.37(+4.46%)
Apr 22, 2010 8.230 8.290 8.150 8.290 256,233 +0.05(+0.61%)
Apr 21, 2010 8.280 8.280 8.120 8.240 209,861 +0.01(+0.12%)
Apr 20, 2010 7.980 8.250 7.960 8.230 268,730 +0.30(+3.78%)
Apr 19, 2010 7.980 8.090 7.840 7.930 349,377 -0.14(-1.73%)
Apr 16, 2010 8.200 8.280 7.990 8.070 374,619 -0.11(-1.34%)
Apr 15, 2010 8.130 8.190 8.100 8.180 237,892 +0.09(+1.11%)
Apr 14, 2010 8.000 8.170 8.000 8.090 460,492 +0.12(+1.51%)
Apr 13, 2010 7.950 8.000 7.880 7.970 282,237 -0.01(-0.13%)
Apr 12, 2010 7.960 8.025 7.800 7.980 350,985 -0.01(-0.13%)
Apr 09, 2010 8.020 8.100 7.980 7.990 243,365 -0.06(-0.75%)
Apr 08, 2010 7.960 8.080 7.930 8.050 450,949 +0.05(+0.63%)
Apr 07, 2010 8.070 8.100 7.980 8.000 302,487 -0.06(-0.74%)
Apr 06, 2010 8.090 8.100 8.010 8.060 571,283 -0.03(-0.37%)
Apr 05, 2010 7.900 8.090 7.860 8.090 930,584 +0.21(+2.66%)
Apr 01, 2010 7.750 7.880 7.880 7.880 696,300 +0.13(+1.68%)
Mar 31, 2010 7.790 7.820 7.690 7.750 333,062 -0.02(-0.26%)
Mar 30, 2010 8.030 8.030 7.670 7.770 563,389 -0.23(-2.88%)
Mar 29, 2010 7.910 8.030 7.790 8.000 603,909 +0.23(+2.96%)
Mar 26, 2010 7.800 8.046 7.710 7.770 791,738 -0.03(-0.38%)
Mar 25, 2010 7.510 7.880 7.470 7.800 697,852 +0.30(+4.00%)
Mar 24, 2010 7.550 7.550 7.410 7.500 322,550 -0.05(-0.66%)
Mar 23, 2010 7.460 7.580 7.430 7.550 360,094 +0.11(+1.48%)
Mar 22, 2010 7.480 7.480 7.350 7.440 252,013 -0.06(-0.80%)
Mar 19, 2010 7.510 7.510 7.420 7.500 640,328 -0.01(-0.13%)
Mar 18, 2010 7.370 7.510 7.350 7.510 503,098 +0.15(+2.04%)
Mar 17, 2010 7.150 7.390 7.040 7.360 500,270 +0.24(+3.37%)
Mar 16, 2010 7.170 7.220 7.090 7.120 586,533 +0.01(+0.14%)
Mar 15, 2010 7.180 7.190 7.050 7.110 602,885 -0.19(-2.60%)
Mar 12, 2010 7.380 7.490 7.180 7.300 504,801 -0.03(-0.41%)
Mar 11, 2010 7.130 7.390 7.040 7.330 646,744 +0.19(+2.66%)
Mar 10, 2010 6.920 7.140 6.810 7.140 691,378 +0.24(+3.48%)
Mar 09, 2010 7.000 7.000 6.770 6.900 444,086 -0.08(-1.15%)
Mar 08, 2010 6.960 7.120 6.930 6.980 523,918 +0.02(+0.29%)
Mar 05, 2010 7.010 7.030 6.900 6.960 719,436 +0.00(+0.00%)
Mar 04, 2010 6.960 7.120 6.910 6.960 652,387 +0.00(+0.00%)
Mar 03, 2010 6.820 6.970 6.720 6.960 1,501,890 +0.10(+1.46%)
Mar 02, 2010 6.930 6.990 6.810 6.860 1,807,649 -0.10(-1.44%)
Mar 01, 2010 7.220 7.360 6.920 6.960 1,041,655 -0.23(-3.20%)
Feb 26, 2010 7.280 7.390 7.190 7.190 594,498 -0.10(-1.37%)
Feb 25, 2010 7.490 7.500 7.260 7.290 898,338 -0.23(-3.08%)
Feb 24, 2010 7.900 7.990 7.380 7.522 1,212,494 +0.01(+0.16%)
Feb 23, 2010 7.470 7.570 7.400 7.510 598,022 -0.03(-0.40%)
Feb 22, 2010 7.650 7.740 7.520 7.540 325,797 -0.13(-1.69%)
Feb 19, 2010 7.620 7.710 7.610 7.670 314,522 +0.02(+0.26%)
Feb 18, 2010 7.670 7.710 7.630 7.650 375,207 -0.02(-0.26%)
Feb 17, 2010 7.740 7.860 7.640 7.670 462,086 -0.08(-1.03%)
Feb 16, 2010 7.690 7.760 7.650 7.750 407,605 +0.14(+1.84%)
Feb 12, 2010 7.590 7.610 7.610 7.610 154,400 -0.02(-0.26%)
Feb 11, 2010 7.530 7.730 7.490 7.630 381,559 +0.12(+1.60%)
Feb 10, 2010 7.440 7.590 7.440 7.510 268,211 +0.06(+0.81%)
Feb 09, 2010 7.270 7.500 7.270 7.450 459,567 +0.26(+3.62%)
Feb 08, 2010 7.230 7.340 7.120 7.190 374,837 -0.06(-0.83%)
Feb 05, 2010 7.000 7.300 6.750 7.250 954,910 +0.31(+4.47%)
Feb 04, 2010 7.190 7.245 6.870 6.940 1,174,795 -0.32(-4.41%)
Feb 03, 2010 7.420 7.420 7.210 7.260 1,107,598 -0.25(-3.33%)
Feb 02, 2010 7.770 7.820 7.480 7.510 1,024,575 -0.31(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.