Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 22.62 22.62 22.62 22.62 0 +0.65(+2.96%)
Apr 26, 2011 21.97 21.97 21.97 21.97 3,000 +1.15(+5.52%)
Apr 18, 2011 20.82 20.82 20.82 0 -0.52(-2.44%)
Apr 06, 2011 21.34 21.34 21.34 21.34 0 +0.23(+1.09%)
Apr 01, 2011 21.11 21.11 21.11 21.11 0 +1.50(+7.65%)
Mar 18, 2011 19.61 19.61 19.61 0 +0.76(+4.03%)
Mar 16, 2011 18.85 18.85 18.85 18.85 0 -1.90(-9.16%)
Mar 11, 2011 20.75 20.75 20.75 20.75 0 +0.50(+2.47%)
Mar 01, 2011 20.25 20.25 20.25 20.25 0 -0.42(-2.03%)
Feb 28, 2011 20.67 20.67 20.58 20.67 97,247 +0.42(+2.07%)
Feb 25, 2011 20.25 20.25 20.25 20.25 7,100 +0.35(+1.76%)
Feb 24, 2011 19.90 19.90 19.90 19.90 700 -0.79(-3.82%)
Feb 22, 2011 20.69 20.69 20.69 0 -0.54(-2.54%)
Feb 18, 2011 21.24 21.24 21.23 21.23 600 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.