Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.707 9.722 9.427 9.536 17,360,578 -0.23(-2.39%)
Apr 28, 2016 9.901 9.948 9.730 9.769 10,346,445 -0.15(-1.49%)
Apr 27, 2016 9.839 9.940 9.703 9.917 13,550,306 +0.02(+0.24%)
Apr 26, 2016 9.784 9.936 9.777 9.893 20,217,364 +0.12(+1.27%)
Apr 25, 2016 9.753 9.823 9.613 9.769 17,959,238 -0.03(-0.32%)
Apr 22, 2016 9.730 9.893 9.730 9.800 14,972,878 +0.02(+0.16%)
Apr 21, 2016 9.932 9.979 9.777 9.784 14,154,575 -0.16(-1.64%)
Apr 20, 2016 9.963 10.07 9.889 9.948 21,967,128 +0.02(+0.16%)
Apr 19, 2016 9.870 10.04 9.784 9.932 23,520,554 +0.09(+0.87%)
Apr 18, 2016 9.699 10.06 9.676 9.847 20,050,360 +0.12(+1.20%)
Apr 15, 2016 9.769 9.878 9.714 9.730 16,069,132 -0.02(-0.24%)
Apr 14, 2016 9.761 9.862 9.590 9.753 18,236,348 -0.07(-0.71%)
Apr 13, 2016 9.590 9.897 9.528 9.823 20,658,046 +0.33(+3.44%)
Apr 12, 2016 9.481 9.567 9.155 9.497 36,461,524 +0.07(+0.74%)
Apr 11, 2016 9.404 9.668 9.400 9.427 20,548,546 +0.05(+0.58%)
Apr 08, 2016 9.396 9.544 9.365 9.373 10,623,613 +0.05(+0.58%)
Apr 07, 2016 9.489 9.551 9.272 9.318 18,329,698 -0.23(-2.36%)
Apr 06, 2016 9.349 9.551 9.240 9.544 16,916,384 +0.26(+2.76%)
Apr 05, 2016 9.404 9.431 9.272 9.287 19,928,720 -0.12(-1.24%)
Apr 04, 2016 9.512 9.559 9.396 9.404 14,280,776 -0.12(-1.30%)
Apr 01, 2016 9.489 9.551 9.349 9.528 15,337,050 -0.05(-0.49%)
Mar 31, 2016 9.559 9.606 9.481 9.575 17,771,878 +0.02(+0.16%)
Mar 30, 2016 9.590 9.629 9.450 9.559 13,884,007 +0.02(+0.16%)
Mar 29, 2016 9.349 9.598 9.264 9.544 13,795,365 +0.16(+1.74%)
Mar 28, 2016 9.373 9.435 9.295 9.380 13,586,000 +0.00(+0.00%)
Mar 24, 2016 9.310 9.380 9.380 9.380 15,552,283 +0.04(+0.42%)
Mar 23, 2016 9.512 9.544 9.303 9.341 15,426,704 -0.19(-1.96%)
Mar 22, 2016 9.396 9.559 9.373 9.528 14,120,844 +0.04(+0.41%)
Mar 21, 2016 9.435 9.512 9.310 9.489 18,587,754 +0.02(+0.25%)
Mar 18, 2016 9.155 9.497 9.155 9.466 45,599,320 +0.36(+3.92%)
Mar 17, 2016 9.031 9.520 9.007 9.108 23,360,654 +0.08(+0.86%)
Mar 16, 2016 8.867 9.069 8.821 9.031 15,043,665 +0.17(+1.93%)
Mar 15, 2016 8.883 8.898 8.704 8.860 14,549,971 -0.05(-0.61%)
Mar 14, 2016 9.038 9.101 8.829 8.914 17,481,150 -0.18(-1.97%)
Mar 11, 2016 8.953 9.093 8.898 9.093 16,660,738 +0.22(+2.45%)
Mar 10, 2016 8.852 8.984 8.661 8.875 20,460,792 +0.05(+0.53%)
Mar 09, 2016 8.619 8.898 8.619 8.829 15,513,961 +0.24(+2.81%)
Mar 08, 2016 8.704 8.759 8.518 8.588 16,798,300 -0.20(-2.30%)
Mar 07, 2016 8.541 8.860 8.510 8.790 15,954,527 +0.20(+2.30%)
Mar 04, 2016 8.569 8.700 8.531 8.592 19,769,910 +0.05(+0.63%)
Mar 03, 2016 8.431 8.681 8.423 8.538 23,563,384 +0.16(+1.93%)
Mar 02, 2016 8.400 8.500 8.277 8.377 16,273,818 -0.02(-0.27%)
Mar 01, 2016 8.331 8.469 8.208 8.400 22,484,256 +0.18(+2.25%)
Feb 29, 2016 8.177 8.339 8.147 8.216 22,675,830 +0.04(+0.47%)
Feb 26, 2016 8.024 8.446 7.977 8.177 29,624,982 +0.23(+2.90%)
Feb 25, 2016 7.808 8.039 7.655 7.947 46,269,076 -0.37(-4.44%)
Feb 24, 2016 7.901 8.346 7.762 8.316 28,242,272 +0.39(+4.95%)
Feb 23, 2016 8.154 8.170 7.878 7.924 16,938,492 -0.28(-3.46%)
Feb 22, 2016 8.024 8.262 8.024 8.208 14,117,711 +0.28(+3.49%)
Feb 19, 2016 8.062 8.064 7.724 7.931 18,129,814 -0.15(-1.90%)
Feb 18, 2016 7.785 8.200 7.762 8.085 24,408,342 +0.34(+4.37%)
Feb 17, 2016 7.593 7.762 7.585 7.747 15,600,728 +0.21(+2.75%)
Feb 16, 2016 7.347 7.566 7.263 7.539 15,701,076 +0.30(+4.14%)
Feb 12, 2016 6.986 7.240 7.240 7.240 12,576,448 +0.31(+4.43%)
Feb 11, 2016 7.024 7.071 6.848 6.932 19,176,014 -0.20(-2.80%)
Feb 10, 2016 7.101 7.274 7.063 7.132 15,935,288 +0.07(+0.98%)
Feb 09, 2016 7.140 7.232 7.032 7.063 26,659,816 -0.14(-1.92%)
Feb 08, 2016 7.501 7.539 7.078 7.201 20,713,160 -0.42(-5.45%)
Feb 05, 2016 7.555 7.778 7.501 7.616 22,138,362 +0.04(+0.51%)
Feb 04, 2016 7.378 7.635 7.378 7.578 15,281,673 +0.16(+2.18%)
Feb 03, 2016 7.539 7.570 7.170 7.416 19,861,362 -0.18(-2.33%)
Feb 02, 2016 7.555 7.662 7.478 7.593 28,056,580 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.