Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6043
6079
6036
6072
0
+28.70(+0.47%)
Apr 29, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 28, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 27, 2018
6003
6043
6003
6043
0
+39.90(+0.66%)
Apr 26, 2018
6009
6028
5996
6003
0
-6.40(-0.11%)
Apr 25, 2018
5976
6016
5970
6009
0
+0.00(+0.00%)
Apr 24, 2018
5976
6016
5970
6009
0
+33.40(+0.56%)
Apr 23, 2018
5964
5987
5964
5976
0
+11.60(+0.19%)
Apr 22, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 21, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 20, 2018
5976
5980
5958
5964
0
-11.90(-0.20%)
Apr 19, 2018
5956
5996
5956
5976
0
+20.00(+0.34%)
Apr 18, 2018
5934
5959
5934
5956
0
+22.00(+0.37%)
Apr 17, 2018
5933
5963
5933
5934
0
+1.30(+0.02%)
Apr 16, 2018
5925
5959
5925
5933
0
+8.30(+0.14%)
Apr 15, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 14, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 13, 2018
5911
5940
5911
5925
0
+13.40(+0.23%)
Apr 12, 2018
5926
5932
5898
5911
0
-14.40(-0.24%)
Apr 11, 2018
5952
5958
5922
5926
0
-26.00(-0.44%)
Apr 10, 2018
5905
5952
5884
5952
0
+47.00(+0.80%)
Apr 09, 2018
5887
5911
5869
5905
0
+17.80(+0.30%)
Apr 08, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 07, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 06, 2018
5888
5897
5861
5887
0
-1.10(-0.02%)
Apr 05, 2018
5864
5905
5864
5888
0
+24.30(+0.41%)
Apr 04, 2018
5859
5870
5836
5864
0
+4.50(+0.08%)
Apr 03, 2018
5869
5873
5834
5859
0
-9.60(-0.16%)
Apr 02, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Apr 01, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 31, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 30, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 29, 2018
5899
5912
5862
5869
0
-30.40(-0.52%)
Mar 28, 2018
5944
5944
5892
5899
0
-44.50(-0.75%)
Mar 27, 2018
5901
5948
5901
5944
0
+42.30(+0.72%)
Mar 26, 2018
5929
5929
5881
5901
0
-27.60(-0.47%)
Mar 25, 2018
6043
6043
5917
5929
0
+0.00(+0.00%)
Mar 24, 2018
6043
6043
5917
5929
0
+0.00(+0.00%)
Mar 23, 2018
6043
6043
5917
5929
0
-114.20(-1.89%)
Mar 22, 2018
6053
6061
6015
6043
0
-9.90(-0.16%)
Mar 21, 2018
6041
6066
6040
6053
0
+12.30(+0.20%)
Mar 20, 2018
6065
6065
6021
6041
0
-23.90(-0.39%)
Mar 19, 2018
6055
6086
6040
6065
0
+8.90(+0.15%)
Mar 18, 2018
6028
6059
6028
6056
0
+0.00(+0.00%)
Mar 17, 2018
6028
6059
6028
6056
0
+0.00(+0.00%)
Mar 16, 2018
6028
6059
6028
6056
0
+28.20(+0.47%)
Mar 15, 2018
6043
6043
6014
6028
0
-15.00(-0.25%)
Mar 14, 2018
6077
6077
6027
6043
0
-34.50(-0.57%)
Mar 13, 2018
6101
6101
6055
6077
0
-24.30(-0.40%)
Mar 12, 2018
6076
6131
6076
6101
0
+32.30(+0.53%)
Mar 11, 2018
6047
6082
6046
6069
0
+0.00(+0.00%)
Mar 10, 2018
6047
6082
6046
6069
0
+0.00(+0.00%)
Mar 09, 2018
6047
6082
6046
6069
0
+22.50(+0.37%)
Mar 08, 2018
6005
6047
6000
6047
0
+41.20(+0.69%)
Mar 07, 2018
6062
6062
5998
6005
0
-56.10(-0.93%)
Mar 06, 2018
5996
6077
5996
6062
0
+65.10(+1.09%)
Mar 05, 2018
6028
6028
5988
5996
0
-32.00(-0.53%)
Mar 04, 2018
6076
6076
6004
6028
0
+0.00(+0.00%)
Mar 03, 2018
6076
6076
6004
6028
0
+0.00(+0.00%)
Mar 02, 2018
6076
6076
6004
6028
0
-47.30(-0.78%)
Mar 01, 2018
6117
6117
6061
6076
0
-41.60(-0.68%)
Feb 28, 2018
6159
6159
6114
6117
0
-42.00(-0.68%)
Feb 27, 2018
6146
6185
6146
6159
0
+13.20(+0.21%)
Feb 26, 2018
6105
6146
6105
6146
0
+40.90(+0.67%)
Feb 25, 2018
6058
6108
6058
6105
0
+0.00(+0.00%)
Feb 24, 2018
6058
6108
6058
6105
0
+0.00(+0.00%)
Feb 23, 2018
6058
6108
6058
6105
0
+47.50(+0.78%)
Feb 22, 2018
6047
6076
6037
6058
0
+10.40(+0.17%)
Feb 21, 2018
6046
6059
6027
6047
0
+1.70(+0.03%)
Feb 20, 2018
6044
6047
6019
6046
0
+1.60(+0.03%)
Feb 19, 2018
6005
6052
5993
6044
0
+39.20(+0.65%)
Feb 18, 2018
6009
6038
6004
6005
0
+0.00(+0.00%)
Feb 17, 2018
6009
6038
6004
6005
0
+0.00(+0.00%)
Feb 16, 2018
6009
6038
6004
6005
0
-3.90(-0.06%)
Feb 15, 2018
5940
6012
5940
6009
0
+68.70(+1.16%)
Feb 14, 2018
5957
5968
5931
5940
0
-17.00(-0.29%)
Feb 13, 2018
5920
5962
5917
5957
0
+37.30(+0.63%)
Feb 12, 2018
5938
5939
5893
5920
0
-17.80(-0.30%)
Feb 11, 2018
5995
5995
5887
5938
0
+0.00(+0.00%)
Feb 10, 2018
5995
5995
5887
5938
0
+0.00(+0.00%)
Feb 09, 2018
5995
5995
5887
5938
0
-57.70(-0.96%)
Feb 08, 2018
5982
5998
5946
5995
0
+13.70(+0.23%)
Feb 07, 2018
5930
6040
5930
5982
0
+51.30(+0.87%)
Feb 06, 2018
6128
6128
5894
5930
0
-198.20(-3.23%)
Feb 05, 2018
6230
6230
6117
6128
0
-101.40(-1.63%)
Feb 04, 2018
6199
6230
6187
6230
0
+0.00(+0.00%)
Feb 03, 2018
6199
6230
6187
6230
0
+0.00(+0.00%)
Feb 02, 2018
6199
6230
6187
6230
0
+31.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.