Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.608 3.700 3.436 3.470 48,193 -0.21(-5.71%)
Apr 29, 2020 3.660 3.750 3.620 3.680 28,154 +0.22(+6.21%)
Apr 28, 2020 3.440 3.465 3.430 3.465 13,133 +0.04(+1.22%)
Apr 27, 2020 3.420 3.520 3.380 3.423 16,140 +0.00(+0.09%)
Apr 24, 2020 3.520 3.539 3.310 3.420 27,000 -0.06(-1.72%)
Apr 23, 2020 3.520 3.540 3.470 3.480 7,184 -0.02(-0.50%)
Apr 22, 2020 3.498 3.532 3.497 3.497 3,894 +0.04(+1.18%)
Apr 21, 2020 3.500 3.500 3.449 3.457 1,319 -0.04(-1.10%)
Apr 20, 2020 3.550 3.550 3.495 3.495 4,175 -0.06(-1.83%)
Apr 17, 2020 3.520 3.561 3.480 3.560 17,000 +0.08(+2.30%)
Apr 16, 2020 3.310 3.500 3.310 3.480 21,506 +0.14(+4.19%)
Apr 15, 2020 3.340 3.460 3.340 3.340 13,669 +0.03(+0.91%)
Apr 14, 2020 3.290 3.400 3.290 3.310 17,281 -0.02(-0.60%)
Apr 13, 2020 3.490 3.500 3.330 3.330 4,068 -0.17(-4.75%)
Apr 09, 2020 3.500 3.540 3.439 3.496 14,700 +0.11(+3.15%)
Apr 08, 2020 3.460 3.560 3.330 3.389 25,587 -0.05(-1.47%)
Apr 07, 2020 3.430 3.499 3.280 3.440 9,635 +0.07(+2.08%)
Apr 06, 2020 3.210 3.430 3.210 3.370 21,620 +0.22(+6.98%)
Apr 03, 2020 3.511 3.511 3.150 3.150 14,200 -0.37(-10.51%)
Apr 02, 2020 3.460 3.580 3.300 3.520 4,864 +0.04(+1.15%)
Apr 01, 2020 3.550 3.590 3.450 3.480 4,487 -0.23(-6.20%)
Mar 31, 2020 3.640 3.750 3.640 3.710 4,627 +0.11(+3.06%)
Mar 30, 2020 3.370 3.630 3.370 3.600 10,068 +0.19(+5.57%)
Mar 27, 2020 3.240 3.440 3.240 3.410 10,700 -0.05(-1.45%)
Mar 26, 2020 3.390 3.480 3.248 3.460 74,363 +0.37(+11.97%)
Mar 25, 2020 3.030 3.150 2.990 3.090 13,508 +0.13(+4.39%)
Mar 24, 2020 3.210 3.280 2.900 2.960 44,032 -0.09(-2.95%)
Mar 23, 2020 3.130 3.180 2.800 3.050 18,683 +0.02(+0.66%)
Mar 20, 2020 3.010 3.470 2.990 3.030 23,700 +0.10(+3.59%)
Mar 19, 2020 3.167 3.200 2.720 2.925 74,249 -0.20(-6.25%)
Mar 18, 2020 3.720 3.976 2.940 3.120 33,278 -0.75(-19.28%)
Mar 17, 2020 3.920 4.150 3.460 3.865 65,846 -0.13(-3.14%)
Mar 16, 2020 3.900 4.480 3.900 3.990 14,080 -0.58(-12.69%)
Mar 13, 2020 5.100 5.125 4.440 4.570 12,300 -0.13(-2.71%)
Mar 12, 2020 4.830 4.940 4.595 4.697 28,673 -0.34(-6.80%)
Mar 11, 2020 5.020 5.301 4.800 5.040 10,041 -0.10(-1.89%)
Mar 10, 2020 5.320 5.320 5.020 5.137 23,173 -0.06(-1.21%)
Mar 09, 2020 5.600 5.628 5.200 5.200 27,046 -0.43(-7.64%)
Mar 06, 2020 5.851 5.866 5.620 5.630 22,900 -0.15(-2.60%)
Mar 05, 2020 5.830 5.930 5.780 5.780 5,493 -0.13(-2.20%)
Mar 04, 2020 5.810 5.915 5.800 5.910 7,786 +0.16(+2.78%)
Mar 03, 2020 5.830 5.886 5.700 5.750 20,020 -0.09(-1.60%)
Mar 02, 2020 6.003 6.003 5.801 5.844 3,850 -0.06(-0.96%)
Feb 28, 2020 6.000 6.000 5.830 5.900 13,400 -0.13(-2.16%)
Feb 27, 2020 6.110 6.130 6.020 6.030 21,371 -0.10(-1.66%)
Feb 26, 2020 6.070 6.276 6.070 6.132 13,508 +0.09(+1.52%)
Feb 25, 2020 6.170 6.210 6.010 6.040 50,963 -0.13(-2.11%)
Feb 24, 2020 6.130 6.240 6.130 6.170 20,076 -0.07(-1.12%)
Feb 21, 2020 6.250 6.270 6.220 6.240 22,800 -0.07(-1.11%)
Feb 20, 2020 6.400 6.400 6.260 6.310 34,014 -0.09(-1.41%)
Feb 19, 2020 6.520 6.590 6.400 6.400 38,016 -0.21(-3.19%)
Feb 18, 2020 6.590 6.704 6.523 6.611 4,103 -0.04(-0.58%)
Feb 14, 2020 6.620 6.650 6.470 6.650 41,100 +0.03(+0.45%)
Feb 13, 2020 6.680 6.733 6.620 6.620 12,457 -0.12(-1.78%)
Feb 12, 2020 6.760 6.836 6.633 6.740 18,484 -0.03(-0.44%)
Feb 11, 2020 6.650 6.860 6.650 6.770 20,019 +0.05(+0.74%)
Feb 10, 2020 6.689 6.750 6.689 6.720 14,818 +0.12(+1.82%)
Feb 07, 2020 6.630 6.699 6.570 6.600 24,500 -0.03(-0.45%)
Feb 06, 2020 6.740 6.740 6.620 6.630 7,022 -0.11(-1.63%)
Feb 05, 2020 6.600 6.740 6.600 6.740 2,701 +0.05(+0.78%)
Feb 04, 2020 6.550 6.693 6.550 6.688 36,583 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.