Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.260 1.180 1.240 403,396 -0.01(-0.80%)
Apr 29, 2020 1.120 1.280 1.010 1.250 1,831,124 +0.14(+12.61%)
Apr 28, 2020 1.430 1.670 1.090 1.110 12,767,180 +0.04(+3.74%)
Apr 27, 2020 0.9600 1.120 0.9600 1.070 681,634 +0.10(+10.85%)
Apr 24, 2020 0.9500 0.9700 0.9200 0.9653 152,500 +0.02(+1.62%)
Apr 23, 2020 0.9200 0.9650 0.9013 0.9499 137,188 +0.02(+2.14%)
Apr 22, 2020 0.8800 0.9500 0.8600 0.9300 262,046 +0.03(+3.33%)
Apr 21, 2020 0.9300 0.9300 0.8500 0.9000 157,016 +0.00(+0.00%)
Apr 20, 2020 0.9700 0.9700 0.9000 0.9000 168,784 -0.03(-3.43%)
Apr 17, 2020 0.9975 1.020 0.9200 0.9320 206,500 -0.05(-4.90%)
Apr 16, 2020 0.9400 1.050 0.9300 0.9800 217,286 +0.04(+4.14%)
Apr 15, 2020 1.030 1.030 0.9000 0.9410 150,255 -0.08(-7.75%)
Apr 14, 2020 1.000 1.100 1.000 1.020 251,214 +0.06(+6.25%)
Apr 13, 2020 0.9500 1.000 0.9002 0.9600 221,698 +0.05(+5.49%)
Apr 09, 2020 0.7900 0.9226 0.7900 0.9100 224,300 +0.10(+12.47%)
Apr 08, 2020 0.8190 0.8400 0.7800 0.8091 165,030 +0.01(+1.14%)
Apr 07, 2020 0.8217 0.8400 0.7900 0.8000 339,105 +0.02(+2.22%)
Apr 06, 2020 0.8361 0.8688 0.7820 0.7826 383,805 -0.02(-2.38%)
Apr 03, 2020 0.8390 0.8599 0.7500 0.8017 208,400 -0.02(-2.23%)
Apr 02, 2020 0.8800 0.9700 0.8000 0.8200 129,079 -0.06(-6.82%)
Apr 01, 2020 1.000 1.040 0.8200 0.8800 215,356 -0.13(-12.87%)
Mar 31, 2020 1.040 1.180 1.010 1.010 72,389 -0.02(-1.94%)
Mar 30, 2020 1.120 1.120 1.010 1.030 80,995 -0.04(-3.74%)
Mar 27, 2020 1.010 1.070 1.010 1.070 83,200 +0.06(+5.94%)
Mar 26, 2020 1.070 1.150 0.9900 1.010 162,185 +0.03(+3.06%)
Mar 25, 2020 0.9300 1.200 0.8500 0.9800 494,591 +0.11(+12.23%)
Mar 24, 2020 0.8500 0.9135 0.8020 0.8732 57,201 +0.06(+7.80%)
Mar 23, 2020 0.8100 0.8500 0.7800 0.8100 66,692 -0.06(-6.88%)
Mar 20, 2020 0.8300 0.9200 0.7600 0.8698 102,500 +0.04(+4.80%)
Mar 19, 2020 0.7800 0.8500 0.7000 0.8300 95,885 +0.09(+12.16%)
Mar 18, 2020 0.7900 0.8400 0.7000 0.7400 192,935 -0.09(-10.84%)
Mar 17, 2020 0.8500 0.9300 0.8200 0.8300 114,043 -0.04(-4.60%)
Mar 16, 2020 0.9300 0.9500 0.8400 0.8700 189,315 -0.13(-13.00%)
Mar 13, 2020 1.060 1.070 0.9110 1.000 142,500 +0.04(+4.17%)
Mar 12, 2020 0.9900 1.090 0.9000 0.9600 255,439 -0.15(-13.51%)
Mar 11, 2020 1.220 1.230 1.060 1.110 177,758 -0.11(-9.02%)
Mar 10, 2020 1.200 1.290 1.200 1.220 146,743 +0.02(+1.67%)
Mar 09, 2020 1.300 1.310 1.160 1.200 234,716 -0.13(-9.77%)
Mar 06, 2020 1.400 1.430 1.300 1.330 185,400 -0.11(-7.64%)
Mar 05, 2020 1.520 1.560 1.440 1.440 222,099 -0.12(-7.69%)
Mar 04, 2020 1.570 1.580 1.520 1.560 142,683 -0.03(-1.89%)
Mar 03, 2020 1.600 1.700 1.504 1.590 351,952 +0.01(+0.63%)
Mar 02, 2020 1.460 1.600 1.350 1.580 286,239 +0.21(+15.33%)
Feb 28, 2020 1.200 1.400 1.150 1.370 336,200 +0.14(+11.38%)
Feb 27, 2020 1.360 1.390 1.230 1.230 376,252 -0.18(-12.60%)
Feb 26, 2020 1.440 1.520 1.340 1.407 260,231 -0.03(-2.26%)
Feb 25, 2020 1.540 1.580 1.430 1.440 178,060 -0.12(-7.69%)
Feb 24, 2020 1.600 1.600 1.490 1.560 382,702 -0.10(-6.02%)
Feb 21, 2020 1.690 1.698 1.570 1.660 193,800 -0.03(-1.78%)
Feb 20, 2020 1.650 1.710 1.610 1.690 210,657 +0.02(+1.20%)
Feb 19, 2020 1.590 1.730 1.590 1.670 292,083 +0.08(+5.03%)
Feb 18, 2020 1.660 1.680 1.550 1.590 373,985 -0.07(-4.22%)
Feb 14, 2020 1.860 1.860 1.660 1.660 907,100 -0.28(-14.43%)
Feb 13, 2020 2.090 2.090 1.850 1.940 1,226,233 -0.24(-11.01%)
Feb 12, 2020 2.200 2.350 2.140 2.180 1,213,199 +0.04(+1.87%)
Feb 11, 2020 2.040 2.240 1.950 2.140 1,303,907 +0.11(+5.42%)
Feb 10, 2020 1.870 2.210 1.850 2.030 2,802,441 +0.20(+10.93%)
Feb 07, 2020 1.860 1.860 1.780 1.830 241,300 +0.01(+0.55%)
Feb 06, 2020 1.890 1.890 1.770 1.820 308,669 -0.04(-2.15%)
Feb 05, 2020 1.810 1.930 1.810 1.860 497,924 +0.08(+4.49%)
Feb 04, 2020 1.820 1.880 1.740 1.780 501,888 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.