Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.350 6.400 6.300 6.400 32,300 +0.05(+0.79%)
Apr 29, 2021 6.300 6.350 6.160 6.350 26,624 +0.10(+1.60%)
Apr 28, 2021 6.200 6.250 6.195 6.250 7,773 +0.01(+0.16%)
Apr 27, 2021 6.230 6.250 6.100 6.240 29,234 +0.02(+0.32%)
Apr 26, 2021 6.190 6.240 6.090 6.220 5,182 -0.01(-0.16%)
Apr 23, 2021 6.250 6.320 6.210 6.230 5,900 -0.03(-0.48%)
Apr 22, 2021 6.280 6.400 6.190 6.260 82,160 +0.12(+1.95%)
Apr 21, 2021 6.000 6.181 6.000 6.140 23,269 +0.10(+1.66%)
Apr 20, 2021 6.200 6.260 5.950 6.040 102,702 -0.25(-3.97%)
Apr 19, 2021 6.320 6.350 6.111 6.290 24,423 +0.01(+0.16%)
Apr 16, 2021 6.290 6.400 6.210 6.280 24,800 -0.06(-0.95%)
Apr 15, 2021 6.360 6.370 6.050 6.340 73,714 -0.03(-0.47%)
Apr 14, 2021 6.450 6.450 6.080 6.370 88,223 +0.12(+1.92%)
Apr 13, 2021 6.250 6.370 6.000 6.250 109,159 +0.22(+3.65%)
Apr 12, 2021 5.940 6.050 5.860 6.030 25,146 +0.17(+2.90%)
Apr 09, 2021 5.870 5.970 5.860 5.860 29,200 +0.05(+0.86%)
Apr 08, 2021 5.770 6.032 5.770 5.810 36,648 +0.03(+0.52%)
Apr 07, 2021 5.675 5.794 5.630 5.780 42,799 +0.10(+1.76%)
Apr 06, 2021 5.500 5.705 5.500 5.680 19,907 +0.18(+3.27%)
Apr 05, 2021 5.480 5.550 5.480 5.500 14,894 -0.02(-0.36%)
Apr 01, 2021 5.550 5.640 5.430 5.520 7,300 +0.16(+2.99%)
Mar 31, 2021 5.350 5.530 5.350 5.360 29,153 +0.00(+0.00%)
Mar 30, 2021 5.430 5.460 5.295 5.360 12,884 -0.13(-2.37%)
Mar 29, 2021 5.460 5.700 5.310 5.490 20,574 +0.09(+1.67%)
Mar 26, 2021 5.300 5.440 5.220 5.400 18,400 +0.10(+1.89%)
Mar 25, 2021 5.520 5.540 5.220 5.300 42,438 -0.26(-4.68%)
Mar 24, 2021 5.730 5.730 5.430 5.560 25,974 -0.12(-2.11%)
Mar 23, 2021 5.860 5.860 5.500 5.680 27,295 -0.15(-2.57%)
Mar 22, 2021 5.740 5.830 5.730 5.830 14,910 +0.04(+0.69%)
Mar 19, 2021 5.740 5.790 5.590 5.790 27,700 +0.09(+1.58%)
Mar 18, 2021 5.760 5.760 5.650 5.700 9,828 -0.07(-1.21%)
Mar 17, 2021 5.780 5.970 5.670 5.770 22,059 -0.04(-0.60%)
Mar 16, 2021 5.930 5.960 5.770 5.805 6,967 -0.03(-0.43%)
Mar 15, 2021 5.900 5.900 5.775 5.830 2,725 +0.08(+1.39%)
Mar 12, 2021 5.810 5.900 5.670 5.750 32,600 -0.17(-2.87%)
Mar 11, 2021 5.920 6.000 5.820 5.920 10,747 +0.01(+0.17%)
Mar 10, 2021 5.989 6.000 5.860 5.910 4,902 +0.01(+0.17%)
Mar 09, 2021 5.990 6.000 5.900 5.900 7,880 +0.12(+2.08%)
Mar 08, 2021 5.930 5.974 5.780 5.780 8,737 -0.10(-1.70%)
Mar 05, 2021 6.050 6.080 5.700 5.880 43,900 -0.15(-2.49%)
Mar 04, 2021 6.450 6.750 5.920 6.030 52,010 -0.47(-7.23%)
Mar 03, 2021 6.630 6.640 6.400 6.500 9,303 -0.14(-2.11%)
Mar 02, 2021 6.700 6.700 6.500 6.640 28,401 -0.01(-0.15%)
Mar 01, 2021 6.800 6.800 6.500 6.650 25,342 -0.06(-0.90%)
Feb 26, 2021 6.680 6.830 6.421 6.710 26,500 +0.02(+0.30%)
Feb 25, 2021 6.810 6.810 6.475 6.690 22,799 -0.11(-1.62%)
Feb 24, 2021 6.580 6.830 6.560 6.800 30,422 +0.23(+3.50%)
Feb 23, 2021 6.620 6.900 6.260 6.570 46,798 -0.24(-3.52%)
Feb 22, 2021 6.950 6.950 6.810 6.810 18,031 -0.02(-0.29%)
Feb 19, 2021 6.990 6.990 6.750 6.830 43,800 +0.07(+1.04%)
Feb 18, 2021 6.910 7.100 6.750 6.760 28,944 -0.24(-3.43%)
Feb 17, 2021 7.010 7.160 6.850 7.000 90,976 -0.15(-2.10%)
Feb 16, 2021 7.160 7.230 7.030 7.150 31,070 +0.05(+0.70%)
Feb 12, 2021 7.170 7.250 7.020 7.100 29,500 -0.15(-2.07%)
Feb 11, 2021 6.990 7.250 6.870 7.250 70,212 +0.17(+2.40%)
Feb 10, 2021 7.210 7.240 6.695 7.080 85,404 -0.13(-1.80%)
Feb 09, 2021 6.630 7.370 6.630 7.210 157,756 +0.58(+8.75%)
Feb 08, 2021 6.400 6.810 6.290 6.630 160,233 +0.41(+6.59%)
Feb 05, 2021 6.350 6.350 6.130 6.220 22,500 -0.07(-1.11%)
Feb 04, 2021 6.111 6.580 6.111 6.290 104,098 +0.08(+1.29%)
Feb 03, 2021 6.080 6.310 5.950 6.210 61,781 +0.03(+0.49%)
Feb 02, 2021 5.970 6.300 5.710 6.180 130,509 +0.32(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.