Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1559 1568 1545 1552 75,044 +25.75(+1.69%)
May 27, 2005 1534 1538 1512 1527 32,496 -7.75(-0.51%)
May 26, 2005 1484 1538 1484 1534 68,704 +75.75(+5.19%)
May 25, 2005 1479 1480 1455 1459 34,008 -21.25(-1.44%)
May 24, 2005 1464 1485 1440 1480 51,048 +16.75(+1.14%)
May 23, 2005 1424 1483 1424 1463 62,276 +42.75(+3.01%)
May 20, 2005 1430 1432 1414 1420 29,196 -6.75(-0.47%)
May 19, 2005 1412 1438 1400 1427 38,368 +16.00(+1.13%)
May 18, 2005 1373 1417 1372 1411 45,400 +56.75(+4.19%)
May 17, 2005 1341 1359 1312 1354 35,852 +13.25(+0.99%)
May 16, 2005 1302 1343 1300 1341 44,096 +43.75(+3.37%)
May 13, 2005 1321 1321 1282 1298 34,820 -7.50(-0.57%)
May 12, 2005 1350 1350 1302 1305 27,700 -44.50(-3.30%)
May 11, 2005 1341 1358 1320 1350 26,116 +14.00(+1.05%)
May 10, 2005 1354 1360 1332 1336 24,840 -19.75(-1.46%)
May 09, 2005 1349 1361 1338 1355 29,748 +8.00(+0.59%)
May 06, 2005 1334 1359 1312 1347 35,944 +13.00(+0.97%)
May 05, 2005 1297 1348 1295 1334 53,852 +37.25(+2.87%)
May 04, 2005 1270 1301 1262 1297 52,576 +18.25(+1.43%)
May 03, 2005 1278 1292 1267 1279 33,976 +1.00(+0.08%)
May 02, 2005 1270 1281 1250 1278 33,164 +8.50(+0.67%)
Apr 29, 2005 1260 1286 1246 1269 44,556 +15.75(+1.26%)
Apr 28, 2005 1291 1302 1245 1254 68,288 -37.25(-2.89%)
Apr 27, 2005 1273 1302 1262 1291 42,492 +18.25(+1.43%)
Apr 26, 2005 1246 1329 1240 1272 83,656 +22.00(+1.76%)
Apr 25, 2005 1205 1262 1205 1250 37,368 +45.75(+3.80%)
Apr 22, 2005 1229 1231 1200 1205 30,548 -24.00(-1.95%)
Apr 21, 2005 1202 1236 1198 1229 34,960 +34.75(+2.91%)
Apr 20, 2005 1234 1238 1185 1194 61,140 -40.00(-3.24%)
Apr 19, 2005 1222 1248 1206 1234 52,872 +8.50(+0.69%)
Apr 18, 2005 1206 1230 1200 1226 44,492 +25.50(+2.12%)
Apr 15, 2005 1252 1252 1196 1200 82,200 -35.00(-2.83%)
Apr 14, 2005 1282 1284 1224 1235 74,868 -46.25(-3.61%)
Apr 13, 2005 1313 1313 1269 1281 41,388 -26.00(-1.99%)
Apr 12, 2005 1270 1318 1246 1307 74,616 +23.50(+1.83%)
Apr 11, 2005 1288 1296 1265 1284 23,980 +1.25(+0.10%)
Apr 08, 2005 1305 1308 1281 1282 28,516 -14.75(-1.14%)
Apr 07, 2005 1278 1309 1274 1297 33,492 +26.75(+2.11%)
Apr 06, 2005 1297 1298 1267 1270 45,360 -21.75(-1.68%)
Apr 05, 2005 1297 1306 1274 1292 53,664 -0.50(-0.04%)
Apr 04, 2005 1289 1306 1265 1293 31,888 +3.50(+0.27%)
Apr 01, 2005 1294 1320 1265 1289 58,052 +14.25(+1.12%)
Mar 31, 2005 1275 1294 1268 1275 32,592 +17.25(+1.37%)
Mar 30, 2005 1261 1277 1239 1258 41,796 -3.25(-0.26%)
Mar 29, 2005 1286 1299 1256 1261 43,196 -23.00(-1.79%)
Mar 28, 2005 1302 1318 1272 1284 32,888 -16.75(-1.29%)
Mar 24, 2005 1290 1329 1290 1301 33,172 +16.50(+1.28%)
Mar 23, 2005 1297 1297 1268 1284 38,312 -15.25(-1.17%)
Mar 22, 2005 1338 1346 1295 1300 61,528 +13.75(+1.07%)
Mar 21, 2005 1255 1300 1250 1286 42,428 +5.25(+0.41%)
Mar 18, 2005 1288 1311 1275 1280 58,148 -0.25(-0.02%)
Mar 17, 2005 1311 1318 1268 1281 49,864 -29.00(-2.21%)
Mar 16, 2005 1325 1334 1298 1310 39,780 +3.50(+0.27%)
Mar 15, 2005 1320 1348 1295 1306 65,032 +4.75(+0.36%)
Mar 14, 2005 1332 1337 1280 1302 67,320 -29.00(-2.18%)
Mar 11, 2005 1326 1350 1306 1330 76,076 -2.00(-0.15%)
Mar 10, 2005 1366 1384 1315 1332 70,940 -27.75(-2.04%)
Mar 09, 2005 1375 1394 1346 1360 77,060 -52.50(-3.72%)
Mar 08, 2005 1450 1451 1412 1413 68,300 -64.75(-4.38%)
Mar 07, 2005 1485 1489 1455 1478 38,352 +5.75(+0.39%)
Mar 04, 2005 1437 1480 1430 1472 80,432 +57.50(+4.07%)
Mar 03, 2005 1418 1450 1386 1414 107,152 +27.50(+1.98%)
Mar 02, 2005 1386 1408 1378 1387 50,640 -15.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.