Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1950 0.1950 0.1750 0.1950 117,620 +0.01(+2.63%)
May 30, 2007 0.1900 0.2000 0.1800 0.1900 120,710 +0.00(+0.00%)
May 29, 2007 0.1850 0.2000 0.1850 0.1900 113,300 +0.01(+2.70%)
May 25, 2007 0.1810 0.2000 0.1800 0.1850 207,829 +0.00(+2.21%)
May 24, 2007 0.1800 0.1900 0.1800 0.1810 122,695 -0.00(-2.16%)
May 23, 2007 0.1950 0.1950 0.1800 0.1850 92,155 -0.01(-2.63%)
May 22, 2007 0.2000 0.2000 0.1800 0.1900 85,620 +0.00(+0.00%)
May 21, 2007 0.1950 0.1950 0.1800 0.1900 121,000 -0.01(-2.56%)
May 18, 2007 0.1950 0.2000 0.1850 0.1950 38,994 +0.01(+2.63%)
May 17, 2007 0.2100 0.2100 0.1900 0.1900 208,050 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.1850 0.2000 324,828 -0.01(-4.76%)
May 15, 2007 0.2000 0.2100 0.1950 0.2100 193,010 +0.01(+5.00%)
May 14, 2007 0.2000 0.2050 0.1800 0.2000 329,652 +0.02(+8.11%)
May 11, 2007 0.1900 0.2050 0.1850 0.1850 70,418 -0.02(-7.50%)
May 10, 2007 0.2100 0.2100 0.1900 0.2000 87,760 -0.01(-4.76%)
May 09, 2007 0.2000 0.2100 0.1900 0.2100 171,470 +0.01(+7.69%)
May 08, 2007 0.1950 0.2050 0.1900 0.1950 171,570 +0.01(+2.63%)
May 07, 2007 0.2200 0.2200 0.1900 0.1900 156,600 -0.01(-5.00%)
May 04, 2007 0.2345 0.2345 0.2000 0.2000 101,165 -0.03(-13.04%)
May 03, 2007 0.2200 0.2350 0.2000 0.2300 337,985 +0.03(+15.00%)
May 02, 2007 0.2400 0.2400 0.2000 0.2000 159,150 +0.00(+0.00%)
May 01, 2007 0.1900 0.2200 0.1900 0.2000 110,836 -0.01(-6.98%)
Apr 30, 2007 0.2000 0.2300 0.1900 0.2150 275,345 +0.01(+7.50%)
Apr 27, 2007 0.2000 0.2000 0.1900 0.2000 63,453 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.1900 0.2000 461,009 -0.01(-4.76%)
Apr 25, 2007 0.2200 0.2200 0.2000 0.2100 137,237 -0.01(-4.55%)
Apr 24, 2007 0.2000 0.2250 0.2000 0.2200 90,030 +0.01(+4.76%)
Apr 23, 2007 0.2400 0.2400 0.2000 0.2100 187,721 -0.02(-10.64%)
Apr 20, 2007 0.2500 0.2500 0.2000 0.2350 441,360 +0.00(+2.17%)
Apr 19, 2007 0.2450 0.2450 0.2200 0.2300 189,900 -0.01(-6.12%)
Apr 18, 2007 0.2500 0.2500 0.2200 0.2450 375,521 +0.01(+6.52%)
Apr 17, 2007 0.2300 0.2500 0.2075 0.2300 331,244 -0.00(-2.13%)
Apr 16, 2007 0.2450 0.2600 0.2350 0.2350 216,144 -0.02(-6.00%)
Apr 13, 2007 0.2500 0.2500 0.2300 0.2500 170,898 +0.01(+4.17%)
Apr 12, 2007 0.2600 0.2600 0.2400 0.2400 66,495 -0.01(-4.00%)
Apr 11, 2007 0.2500 0.2500 0.2300 0.2500 232,908 +0.01(+4.17%)
Apr 10, 2007 0.2800 0.2900 0.2400 0.2400 294,355 -0.02(-7.69%)
Apr 09, 2007 0.2600 0.2800 0.2300 0.2600 242,436 +0.03(+13.04%)
Apr 05, 2007 0.2600 0.2900 0.2300 0.2300 743,113 -0.04(-14.81%)
Apr 04, 2007 0.2300 0.2700 0.2200 0.2700 609,084 +0.05(+22.73%)
Apr 03, 2007 0.2000 0.2200 0.1950 0.2200 799,723 +0.02(+12.82%)
Apr 02, 2007 0.1800 0.2000 0.1700 0.1950 555,130 +0.02(+8.33%)
Mar 30, 2007 0.1700 0.1800 0.1600 0.1800 47,915 +0.01(+5.88%)
Mar 29, 2007 0.1700 0.1800 0.1600 0.1700 421,062 -0.01(-4.49%)
Mar 28, 2007 0.1900 0.1950 0.1700 0.1780 301,047 -0.00(-1.11%)
Mar 27, 2007 0.1900 0.1900 0.1750 0.1800 371,618 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2000 0.1800 0.1800 260,117 +0.01(+5.88%)
Mar 23, 2007 0.1800 0.1800 0.1555 0.1700 117,140 +0.01(+6.25%)
Mar 22, 2007 0.1700 0.1870 0.1555 0.1600 932,409 -0.02(-11.11%)
Mar 21, 2007 0.1590 0.1900 0.1550 0.1800 1,002,762 +0.02(+12.50%)
Mar 20, 2007 0.1500 0.1600 0.1400 0.1600 666,747 +0.02(+14.29%)
Mar 19, 2007 0.1300 0.1550 0.1200 0.1400 1,235,699 +0.03(+24.44%)
Mar 16, 2007 0.1400 0.1400 0.1100 0.1125 461,061 -0.00(-2.17%)
Mar 15, 2007 0.1250 0.1400 0.1100 0.1150 274,399 -0.01(-11.54%)
Mar 14, 2007 0.1250 0.1350 0.1150 0.1300 357,269 +0.01(+8.33%)
Mar 13, 2007 0.1300 0.1400 0.1100 0.1200 654,775 -0.01(-7.69%)
Mar 12, 2007 0.1400 0.1550 0.1200 0.1300 313,113 -0.01(-7.14%)
Mar 09, 2007 0.1350 0.1400 0.1250 0.1400 268,046 +0.01(+7.69%)
Mar 08, 2007 0.1400 0.1450 0.1300 0.1300 138,016 -0.01(-7.14%)
Mar 07, 2007 0.1390 0.1400 0.1250 0.1400 152,570 +0.01(+7.69%)
Mar 06, 2007 0.1300 0.1400 0.1250 0.1300 466,550 -0.00(-0.76%)
Mar 05, 2007 0.1300 0.1350 0.1300 0.1310 74,650 -0.01(-6.43%)
Mar 02, 2007 0.1550 0.1550 0.1200 0.1400 185,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.