Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2009 27.90 27.90 27.90 0 +0.68(+2.49%)
May 01, 2009 26.78 27.22 26.78 27.22 300 +0.04(+0.15%)
Apr 29, 2009 27.18 27.18 27.18 27.18 0 +0.50(+1.88%)
Apr 28, 2009 26.67 26.67 26.67 26.67 100 +0.45(+1.73%)
Apr 27, 2009 25.79 26.22 25.79 26.22 700 -0.01(-0.04%)
Apr 24, 2009 26.30 26.30 25.83 26.23 600 +0.48(+1.85%)
Apr 19, 2009 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 17, 2009 25.75 25.75 25.75 25.75 100 -0.87(-3.26%)
Apr 16, 2009 26.24 26.62 26.24 26.62 1,000 +0.44(+1.69%)
Apr 14, 2009 26.18 26.18 26.18 0 +0.41(+1.58%)
Apr 13, 2009 25.77 25.77 25.77 25.77 300 +0.47(+1.87%)
Apr 09, 2009 24.95 25.30 24.95 25.30 300 +0.44(+1.75%)
Apr 08, 2009 24.74 24.86 24.72 24.86 500 +0.43(+1.74%)
Apr 06, 2009 24.44 24.44 24.44 0 +0.08(+0.33%)
Apr 03, 2009 24.36 24.36 24.36 24.36 200 +1.32(+5.71%)
Apr 02, 2009 23.04 23.04 23.04 23.04 200 +0.41(+1.83%)
Mar 31, 2009 22.63 22.63 22.63 0 -0.53(-2.28%)
Mar 18, 2009 23.16 23.16 23.16 23.16 0 -0.30(-1.28%)
Mar 17, 2009 23.46 23.46 23.46 23.46 100 +0.05(+0.24%)
Mar 16, 2009 23.67 23.67 23.40 23.40 600 +3.89(+19.94%)
Mar 09, 2009 19.36 19.51 19.51 19.51 0 +0.00(+0.00%)
Mar 06, 2009 19.51 19.51 19.51 19.51 500 +0.15(+0.80%)
Mar 05, 2009 19.36 19.36 19.36 19.36 1,000 +0.46(+2.43%)
Mar 04, 2009 18.75 18.90 18.75 18.90 1,000 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.